BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-02 | 3,03 | 3,00 | 3,18 | 3,15 | 5.772 | +0,00% |
| 2005-04-29 | 3,05 | 3,05 | 3,15 | 3,15 | 7.791 | -0,94% |
| 2005-04-28 | 3,20 | 3,00 | 3,20 | 3,18 | 14.661 | -2,75% |
| 2005-04-27 | 3,30 | 3,11 | 3,30 | 3,27 | 21.621 | -2,68% |
| 2005-04-26 | 3,28 | 3,28 | 3,36 | 3,36 | 4.851 | -1,75% |
| 2005-04-25 | 3,35 | 3,33 | 3,42 | 3,42 | 15.516 | +0,59% |
| 2005-04-22 | 3,26 | 3,26 | 3,40 | 3,40 | 1.161 | +1,19% |
| 2005-04-21 | 3,25 | 3,25 | 3,36 | 3,36 | 39.366 | +3,07% |
| 2005-04-20 | 3,26 | 3,26 | 3,27 | 3,26 | 4.553 | +0,31% |
| 2005-04-19 | 3,26 | 3,25 | 3,26 | 3,25 | 11.047 | -0,31% |
| 2005-04-18 | 3,30 | 3,25 | 3,30 | 3,26 | 17.667 | -1,81% |
| 2005-04-15 | 3,31 | 3,31 | 3,42 | 3,32 | 4.184 | -0,60% |
| 2005-04-14 | 3,33 | 3,33 | 3,34 | 3,34 | 2.194 | -0,60% |
| 2005-04-13 | 3,39 | 3,32 | 3,39 | 3,36 | 6.162 | -1,18% |
| 2005-04-12 | 3,36 | 3,36 | 3,47 | 3,40 | 22.033 | -2,86% |
| 2005-04-11 | 3,50 | 3,35 | 3,50 | 3,50 | 11.133 | -0,57% |
| 2005-04-07 | 3,55 | 3,52 | 3,55 | 3,52 | 973 | -0,85% |
| 2005-04-06 | 3,56 | 3,55 | 3,56 | 3,55 | 1.971 | -1,11% |
| 2005-04-05 | 3,56 | 3,56 | 3,59 | 3,59 | 7.779 | +0,00% |
| 2005-04-04 | 3,63 | 3,56 | 3,65 | 3,59 | 3.594 | -4,01% |
