BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-29 | 0,97 | 0,95 | 0,99 | 0,95 | 296.866 | -2,06% |
| 2008-04-28 | 1,02 | 0,96 | 1,04 | 0,97 | 670.582 | -3,00% |
| 2008-04-25 | 1,02 | 1,00 | 1,04 | 1,00 | 751.401 | +0,00% |
| 2008-04-24 | 1,02 | 1,00 | 1,04 | 1,00 | 636.312 | -1,96% |
| 2008-04-23 | 1,10 | 1,00 | 1,10 | 1,02 | 1.131.625 | -6,42% |
| 2008-04-22 | 1,12 | 1,06 | 1,12 | 1,09 | 271.780 | -3,54% |
| 2008-04-21 | 1,15 | 1,11 | 1,16 | 1,13 | 384.704 | -2,59% |
| 2008-04-18 | 1,14 | 1,13 | 1,16 | 1,16 | 171.468 | +2,65% |
| 2008-04-17 | 1,16 | 1,13 | 1,16 | 1,13 | 148.016 | -1,74% |
| 2008-04-16 | 1,17 | 1,14 | 1,17 | 1,15 | 75.952 | +0,00% |
| 2008-04-15 | 1,15 | 1,14 | 1,16 | 1,15 | 119.724 | +0,88% |
| 2008-04-14 | 1,16 | 1,14 | 1,17 | 1,14 | 156.038 | -2,56% |
| 2008-04-11 | 1,19 | 1,16 | 1,19 | 1,17 | 226.414 | -0,85% |
| 2008-04-10 | 1,17 | 1,16 | 1,19 | 1,18 | 344.154 | +0,85% |
| 2008-04-09 | 1,17 | 1,16 | 1,18 | 1,17 | 253.073 | -1,68% |
| 2008-04-08 | 1,20 | 1,18 | 1,20 | 1,19 | 312.467 | -0,83% |
| 2008-04-07 | 1,21 | 1,20 | 1,22 | 1,20 | 595.485 | -0,83% |
| 2008-04-04 | 1,19 | 1,19 | 1,22 | 1,21 | 239.363 | +1,68% |
| 2008-04-03 | 1,19 | 1,17 | 1,21 | 1,19 | 285.389 | +0,00% |
| 2008-04-02 | 1,21 | 1,18 | 1,23 | 1,19 | 501.140 | +0,00% |
