BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-01 | 1,19 | 1,17 | 1,21 | 1,19 | 424.535 | -0,83% |
| 2008-03-31 | 1,20 | 1,18 | 1,23 | 1,20 | 493.492 | -1,64% |
| 2008-03-28 | 1,17 | 1,16 | 1,25 | 1,22 | 1.805.969 | +5,17% |
| 2008-03-27 | 1,13 | 1,13 | 1,18 | 1,16 | 1.245.674 | +3,57% |
| 2008-03-26 | 1,13 | 1,12 | 1,13 | 1,12 | 239.921 | -0,88% |
| 2008-03-25 | 1,15 | 1,13 | 1,15 | 1,13 | 227.312 | +0,89% |
| 2008-03-20 | 1,12 | 1,11 | 1,12 | 1,12 | 225.763 | -0,88% |
| 2008-03-19 | 1,13 | 1,13 | 1,15 | 1,13 | 184.621 | +0,89% |
| 2008-03-18 | 1,11 | 1,11 | 1,14 | 1,12 | 95.145 | +1,82% |
| 2008-03-17 | 1,11 | 1,10 | 1,11 | 1,10 | 370.220 | -1,79% |
| 2008-03-14 | 1,14 | 1,12 | 1,15 | 1,12 | 420.729 | -0,88% |
| 2008-03-13 | 1,15 | 1,12 | 1,15 | 1,13 | 245.301 | -2,59% |
| 2008-03-12 | 1,17 | 1,15 | 1,19 | 1,16 | 578.938 | +0,87% |
| 2008-03-11 | 1,15 | 1,14 | 1,18 | 1,15 | 866.825 | +0,88% |
| 2008-03-10 | 1,12 | 1,11 | 1,15 | 1,14 | 104.215 | +1,79% |
| 2008-03-07 | 1,12 | 1,11 | 1,13 | 1,12 | 239.997 | -1,75% |
| 2008-03-06 | 1,16 | 1,13 | 1,16 | 1,14 | 495.185 | -1,72% |
| 2008-03-05 | 1,16 | 1,15 | 1,18 | 1,16 | 181.823 | +1,75% |
| 2008-03-04 | 1,13 | 1,11 | 1,19 | 1,14 | 960.269 | +1,79% |
| 2008-03-03 | 1,14 | 1,09 | 1,15 | 1,12 | 784.650 | -2,61% |
