BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-29 | 1,17 | 1,13 | 1,20 | 1,15 | 900.825 | -2,54% |
| 2008-02-28 | 1,18 | 1,16 | 1,19 | 1,18 | 197.999 | +0,00% |
| 2008-02-27 | 1,23 | 1,17 | 1,23 | 1,18 | 598.022 | -1,67% |
| 2008-02-26 | 1,23 | 1,20 | 1,26 | 1,20 | 1.098.431 | -1,64% |
| 2008-02-25 | 1,24 | 1,22 | 1,26 | 1,22 | 1.469.648 | +0,00% |
| 2008-02-22 | 1,21 | 1,20 | 1,23 | 1,22 | 591.007 | +0,00% |
| 2008-02-21 | 1,15 | 1,15 | 1,24 | 1,22 | 2.592.183 | +5,17% |
| 2008-02-20 | 1,16 | 1,14 | 1,17 | 1,16 | 429.007 | -0,85% |
| 2008-02-19 | 1,18 | 1,16 | 1,19 | 1,17 | 239.892 | -1,68% |
| 2008-02-18 | 1,15 | 1,14 | 1,20 | 1,19 | 1.610.070 | +3,48% |
| 2008-02-15 | 1,17 | 1,14 | 1,18 | 1,15 | 429.660 | -2,54% |
| 2008-02-14 | 1,19 | 1,17 | 1,21 | 1,18 | 1.136.545 | +0,00% |
| 2008-02-13 | 1,18 | 1,15 | 1,18 | 1,18 | 490.692 | -0,84% |
| 2008-02-12 | 1,17 | 1,15 | 1,19 | 1,19 | 1.094.107 | +3,48% |
| 2008-02-11 | 1,13 | 1,13 | 1,17 | 1,15 | 468.466 | -0,86% |
| 2008-02-08 | 1,18 | 1,14 | 1,18 | 1,16 | 218.498 | +0,00% |
| 2008-02-07 | 1,17 | 1,13 | 1,18 | 1,16 | 442.801 | -1,69% |
| 2008-02-06 | 1,13 | 1,11 | 1,18 | 1,18 | 636.709 | +2,61% |
| 2008-02-05 | 1,20 | 1,14 | 1,20 | 1,15 | 849.520 | -4,17% |
| 2008-02-04 | 1,20 | 1,20 | 1,26 | 1,20 | 1.862.917 | +0,84% |
