BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-01 | 1,20 | 1,17 | 1,21 | 1,19 | 653.574 | +1,71% |
| 2008-01-31 | 1,20 | 1,16 | 1,20 | 1,17 | 524.856 | -2,50% |
| 2008-01-30 | 1,21 | 1,18 | 1,22 | 1,20 | 759.366 | +0,00% |
| 2008-01-29 | 1,22 | 1,20 | 1,24 | 1,20 | 1.474.005 | +1,69% |
| 2008-01-28 | 1,20 | 1,18 | 1,23 | 1,18 | 643.209 | -6,35% |
| 2008-01-25 | 1,28 | 1,22 | 1,31 | 1,26 | 1.243.894 | +0,80% |
| 2008-01-24 | 1,21 | 1,19 | 1,26 | 1,25 | 2.678.080 | +6,84% |
| 2008-01-23 | 1,20 | 1,12 | 1,22 | 1,17 | 2.236.618 | +0,00% |
| 2008-01-22 | 1,08 | 1,08 | 1,17 | 1,17 | 2.895.301 | +3,54% |
| 2008-01-21 | 1,14 | 1,12 | 1,20 | 1,13 | 1.749.302 | -5,83% |
| 2008-01-18 | 1,12 | 1,11 | 1,24 | 1,20 | 2.402.879 | +4,35% |
| 2008-01-17 | 1,16 | 1,10 | 1,18 | 1,15 | 1.461.499 | +3,60% |
| 2008-01-16 | 1,07 | 1,04 | 1,15 | 1,11 | 2.727.928 | -4,31% |
| 2008-01-15 | 1,21 | 1,16 | 1,27 | 1,16 | 1.043.018 | -4,92% |
| 2008-01-14 | 1,19 | 1,15 | 1,24 | 1,22 | 929.912 | +0,83% |
| 2008-01-11 | 1,22 | 1,21 | 1,28 | 1,21 | 1.327.625 | -2,42% |
| 2008-01-10 | 1,30 | 1,20 | 1,32 | 1,24 | 684.074 | -3,88% |
| 2008-01-09 | 1,32 | 1,26 | 1,33 | 1,29 | 1.284.965 | -5,84% |
| 2008-01-08 | 1,38 | 1,33 | 1,41 | 1,37 | 632.846 | +0,00% |
| 2008-01-07 | 1,36 | 1,33 | 1,40 | 1,37 | 1.037.098 | -1,44% |
