BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-04 | 1,44 | 1,36 | 1,54 | 1,39 | 2.536.123 | -4,14% |
| 2008-01-03 | 1,30 | 1,28 | 1,47 | 1,45 | 2.877.955 | +9,02% |
| 2008-01-02 | 1,27 | 1,23 | 1,35 | 1,33 | 956.157 | +6,40% |
| 2007-12-28 | 1,23 | 1,21 | 1,26 | 1,25 | 687.456 | +0,81% |
| 2007-12-27 | 1,22 | 1,20 | 1,25 | 1,24 | 875.257 | +4,20% |
| 2007-12-21 | 1,19 | 1,16 | 1,22 | 1,19 | 3.113.960 | +0,85% |
| 2007-12-20 | 1,23 | 1,18 | 1,24 | 1,18 | 2.120.325 | -2,48% |
| 2007-12-19 | 1,27 | 1,18 | 1,27 | 1,21 | 1.474.646 | -3,20% |
| 2007-12-18 | 1,23 | 1,17 | 1,26 | 1,25 | 3.063.055 | +0,81% |
| 2007-12-17 | 1,28 | 1,24 | 1,28 | 1,24 | 1.057.726 | -4,62% |
| 2007-12-14 | 1,31 | 1,27 | 1,34 | 1,30 | 1.005.927 | -1,52% |
| 2007-12-13 | 1,35 | 1,30 | 1,36 | 1,32 | 845.712 | -5,04% |
| 2007-12-12 | 1,29 | 1,29 | 1,40 | 1,39 | 1.015.964 | +2,96% |
| 2007-12-11 | 1,41 | 1,35 | 1,41 | 1,35 | 531.883 | -3,57% |
| 2007-12-10 | 1,41 | 1,40 | 1,44 | 1,40 | 580.788 | -2,78% |
| 2007-12-07 | 1,45 | 1,40 | 1,46 | 1,44 | 417.625 | +0,70% |
| 2007-12-06 | 1,45 | 1,41 | 1,47 | 1,43 | 605.802 | -1,38% |
| 2007-12-05 | 1,43 | 1,40 | 1,45 | 1,45 | 863.855 | +4,32% |
| 2007-12-04 | 1,43 | 1,39 | 1,48 | 1,39 | 833.952 | -3,47% |
| 2007-12-03 | 1,47 | 1,41 | 1,50 | 1,44 | 553.715 | -1,37% |
