BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-30 | 1,40 | 1,38 | 1,50 | 1,46 | 1.998.990 | +5,80% |
| 2007-11-29 | 1,48 | 1,38 | 1,48 | 1,38 | 1.294.992 | -1,43% |
| 2007-11-28 | 1,35 | 1,30 | 1,41 | 1,40 | 1.462.275 | +6,06% |
| 2007-11-27 | 1,30 | 1,25 | 1,34 | 1,32 | 994.089 | -2,22% |
| 2007-11-26 | 1,41 | 1,29 | 1,44 | 1,35 | 1.358.972 | -1,46% |
| 2007-11-23 | 1,40 | 1,34 | 1,42 | 1,37 | 2.740.584 | +3,79% |
| 2007-11-22 | 1,11 | 1,05 | 1,33 | 1,32 | 4.458.722 | +15,79% |
| 2007-11-21 | 1,27 | 1,10 | 1,27 | 1,14 | 3.783.918 | -12,98% |
| 2007-11-20 | 1,36 | 1,25 | 1,37 | 1,31 | 1.772.911 | -3,68% |
| 2007-11-19 | 1,47 | 1,35 | 1,48 | 1,36 | 1.142.968 | -5,56% |
| 2007-11-16 | 1,40 | 1,30 | 1,48 | 1,44 | 2.553.222 | -0,69% |
| 2007-11-15 | 1,55 | 1,44 | 1,58 | 1,45 | 1.579.963 | -7,64% |
| 2007-11-14 | 1,65 | 1,56 | 1,68 | 1,57 | 943.065 | -1,88% |
| 2007-11-13 | 1,53 | 1,49 | 1,61 | 1,60 | 1.440.745 | +4,58% |
| 2007-11-12 | 1,51 | 1,45 | 1,56 | 1,53 | 701.202 | +0,00% |
| 2007-11-09 | 1,63 | 1,50 | 1,66 | 1,53 | 1.273.360 | -4,38% |
| 2007-11-08 | 1,45 | 1,44 | 1,67 | 1,60 | 1.900.401 | +0,00% |
| 2007-11-07 | 1,76 | 1,59 | 1,78 | 1,60 | 1.438.799 | -8,57% |
| 2007-11-06 | 1,80 | 1,75 | 1,80 | 1,75 | 468.411 | -2,78% |
| 2007-11-05 | 1,81 | 1,77 | 1,82 | 1,80 | 343.332 | -0,55% |
