BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-02 | 1,78 | 1,71 | 1,81 | 1,81 | 822.360 | +0,56% |
| 2007-10-31 | 1,80 | 1,79 | 1,83 | 1,80 | 480.458 | +0,00% |
| 2007-10-30 | 1,84 | 1,79 | 1,86 | 1,80 | 337.017 | -2,17% |
| 2007-10-29 | 1,94 | 1,83 | 1,94 | 1,84 | 943.956 | -3,66% |
| 2007-10-26 | 1,92 | 1,86 | 1,92 | 1,91 | 415.598 | -0,52% |
| 2007-10-25 | 1,98 | 1,90 | 1,98 | 1,92 | 997.709 | -3,03% |
| 2007-10-24 | 2,03 | 1,95 | 2,03 | 1,98 | 362.682 | -1,98% |
| 2007-10-23 | 2,01 | 2,00 | 2,06 | 2,02 | 1.342.493 | +3,06% |
| 2007-10-22 | 2,00 | 1,92 | 2,07 | 1,96 | 1.989.889 | -5,77% |
| 2007-10-19 | 2,16 | 2,08 | 2,20 | 2,08 | 844.397 | -2,80% |
| 2007-10-18 | 2,17 | 2,13 | 2,25 | 2,14 | 2.796.612 | -0,47% |
| 2007-10-17 | 2,05 | 2,03 | 2,16 | 2,15 | 1.439.322 | +5,91% |
| 2007-10-16 | 2,05 | 1,99 | 2,17 | 2,03 | 2.877.421 | -2,40% |
| 2007-10-15 | 1,86 | 1,86 | 2,15 | 2,08 | 4.268.603 | +11,23% |
| 2007-10-12 | 1,79 | 1,77 | 1,87 | 1,87 | 395.291 | +2,19% |
| 2007-10-11 | 1,82 | 1,79 | 1,83 | 1,83 | 313.763 | +0,55% |
| 2007-10-10 | 1,84 | 1,80 | 1,88 | 1,82 | 363.412 | -0,55% |
| 2007-10-09 | 1,82 | 1,79 | 1,84 | 1,83 | 272.263 | +1,10% |
| 2007-10-08 | 1,80 | 1,77 | 1,84 | 1,81 | 227.911 | +2,26% |
| 2007-10-05 | 1,77 | 1,75 | 1,81 | 1,77 | 402.316 | +1,14% |
