BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-04 | 1,71 | 1,70 | 1,78 | 1,75 | 375.070 | +2,94% |
| 2007-10-03 | 1,67 | 1,67 | 1,73 | 1,70 | 469.356 | -2,30% |
| 2007-10-02 | 1,77 | 1,71 | 1,79 | 1,74 | 525.400 | +0,00% |
| 2007-10-01 | 1,74 | 1,68 | 1,81 | 1,74 | 344.916 | +0,00% |
| 2007-09-28 | 1,79 | 1,71 | 1,79 | 1,74 | 600.267 | -2,79% |
| 2007-09-27 | 1,88 | 1,79 | 1,90 | 1,79 | 367.116 | -4,79% |
| 2007-09-26 | 1,91 | 1,85 | 1,91 | 1,88 | 501.490 | +0,00% |
| 2007-09-25 | 1,92 | 1,86 | 1,92 | 1,88 | 300.524 | -1,05% |
| 2007-09-24 | 1,91 | 1,84 | 1,95 | 1,90 | 716.187 | +0,00% |
| 2007-09-21 | 1,77 | 1,75 | 1,94 | 1,90 | 2.061.938 | +7,34% |
| 2007-09-20 | 1,77 | 1,73 | 1,78 | 1,77 | 662.227 | -0,56% |
| 2007-09-19 | 1,79 | 1,73 | 1,79 | 1,78 | 1.127.496 | +5,33% |
| 2007-09-18 | 1,67 | 1,64 | 1,70 | 1,69 | 447.081 | +1,20% |
| 2007-09-17 | 1,69 | 1,65 | 1,69 | 1,67 | 323.444 | -2,34% |
| 2007-09-14 | 1,76 | 1,67 | 1,76 | 1,71 | 409.315 | -1,72% |
| 2007-09-13 | 1,66 | 1,61 | 1,75 | 1,74 | 906.647 | +4,82% |
| 2007-09-12 | 1,73 | 1,62 | 1,73 | 1,66 | 1.021.383 | -2,92% |
| 2007-09-11 | 1,70 | 1,69 | 1,72 | 1,71 | 855.466 | +2,40% |
| 2007-09-10 | 1,68 | 1,64 | 1,76 | 1,67 | 1.487.760 | -4,02% |
| 2007-09-07 | 1,87 | 1,73 | 1,88 | 1,74 | 888.343 | -4,40% |
