BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-06 | 1,89 | 1,75 | 1,90 | 1,82 | 553.629 | -3,70% |
| 2007-09-05 | 1,94 | 1,88 | 1,94 | 1,89 | 508.588 | -2,58% |
| 2007-09-04 | 1,94 | 1,89 | 1,95 | 1,94 | 425.541 | +0,00% |
| 2007-09-03 | 1,94 | 1,91 | 1,96 | 1,94 | 592.857 | +1,57% |
| 2007-08-31 | 1,98 | 1,89 | 1,98 | 1,91 | 1.179.623 | +2,14% |
| 2007-08-30 | 2,00 | 1,84 | 2,02 | 1,87 | 1.506.680 | -2,09% |
| 2007-08-29 | 1,72 | 1,71 | 1,92 | 1,91 | 2.352.395 | +1,06% |
| 2007-08-28 | 1,89 | 1,84 | 2,00 | 1,89 | 1.226.986 | -3,57% |
| 2007-08-27 | 2,10 | 1,85 | 2,11 | 1,96 | 2.039.523 | -4,39% |
| 2007-08-24 | 1,81 | 1,80 | 2,07 | 2,05 | 2.561.857 | +7,89% |
| 2007-08-23 | 1,85 | 1,82 | 2,05 | 1,90 | 5.326.184 | +5,56% |
| 2007-08-22 | 1,53 | 1,52 | 1,82 | 1,80 | 3.668.512 | +21,62% |
| 2007-08-21 | 1,40 | 1,33 | 1,49 | 1,48 | 1.801.077 | +5,71% |
| 2007-08-20 | 1,35 | 1,29 | 1,48 | 1,40 | 2.449.692 | +10,24% |
| 2007-08-17 | 1,20 | 1,10 | 1,34 | 1,27 | 3.269.820 | +2,42% |
| 2007-08-16 | 1,40 | 1,14 | 1,42 | 1,24 | 2.720.695 | -16,78% |
| 2007-08-14 | 1,51 | 1,47 | 1,51 | 1,49 | 329.264 | -2,61% |
| 2007-08-13 | 1,45 | 1,45 | 1,54 | 1,53 | 1.341.569 | +3,38% |
| 2007-08-10 | 1,58 | 1,43 | 1,58 | 1,48 | 2.048.463 | -7,50% |
| 2007-08-09 | 1,59 | 1,57 | 1,71 | 1,60 | 1.864.003 | +1,27% |
