BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-08 | 1,58 | 1,55 | 1,61 | 1,58 | 1.024.855 | +0,00% |
| 2007-08-07 | 1,62 | 1,57 | 1,64 | 1,58 | 1.010.059 | -0,63% |
| 2007-08-06 | 1,67 | 1,55 | 1,67 | 1,59 | 1.249.605 | -6,47% |
| 2007-08-03 | 1,78 | 1,64 | 1,78 | 1,70 | 962.971 | -2,86% |
| 2007-08-02 | 1,81 | 1,75 | 1,82 | 1,75 | 567.413 | -1,69% |
| 2007-08-01 | 1,81 | 1,74 | 1,85 | 1,78 | 918.341 | -3,78% |
| 2007-07-31 | 1,88 | 1,82 | 1,89 | 1,85 | 624.611 | +0,54% |
| 2007-07-30 | 1,84 | 1,82 | 1,92 | 1,84 | 547.581 | -1,60% |
| 2007-07-27 | 1,84 | 1,82 | 1,92 | 1,87 | 720.395 | -2,60% |
| 2007-07-26 | 1,97 | 1,84 | 2,05 | 1,92 | 841.008 | -1,03% |
| 2007-07-25 | 1,97 | 1,91 | 1,97 | 1,94 | 524.709 | -2,51% |
| 2007-07-24 | 2,07 | 1,99 | 2,07 | 1,99 | 461.171 | -3,40% |
| 2007-07-23 | 2,10 | 2,01 | 2,10 | 2,06 | 246.585 | -1,90% |
| 2007-07-20 | 2,14 | 2,07 | 2,14 | 2,10 | 278.356 | -2,33% |
| 2007-07-19 | 2,10 | 2,10 | 2,15 | 2,15 | 335.167 | +1,90% |
| 2007-07-18 | 2,16 | 2,10 | 2,25 | 2,11 | 711.479 | -1,40% |
| 2007-07-17 | 2,01 | 1,93 | 2,17 | 2,14 | 1.088.363 | +6,47% |
| 2007-07-16 | 2,08 | 1,97 | 2,08 | 2,01 | 1.980.310 | -3,37% |
| 2007-07-13 | 2,11 | 2,06 | 2,16 | 2,08 | 629.283 | -0,95% |
| 2007-07-12 | 2,15 | 2,08 | 2,18 | 2,10 | 645.266 | -1,87% |
