BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-11 | 2,20 | 2,13 | 2,21 | 2,14 | 556.682 | -2,28% |
| 2007-07-10 | 2,30 | 2,19 | 2,30 | 2,19 | 694.431 | -4,37% |
| 2007-07-09 | 2,36 | 2,28 | 2,36 | 2,29 | 397.060 | -2,97% |
| 2007-07-06 | 2,34 | 2,30 | 2,41 | 2,36 | 1.041.360 | +0,85% |
| 2007-07-05 | 2,29 | 2,24 | 2,34 | 2,34 | 975.884 | +1,74% |
| 2007-07-04 | 2,30 | 2,26 | 2,30 | 2,30 | 410.843 | +0,88% |
| 2007-07-03 | 2,31 | 2,25 | 2,33 | 2,28 | 890.476 | -1,30% |
| 2007-07-02 | 2,35 | 2,27 | 2,35 | 2,31 | 1.225.604 | -3,35% |
| 2007-06-29 | 2,37 | 2,30 | 2,39 | 2,39 | 577.369 | +1,27% |
| 2007-06-28 | 2,38 | 2,34 | 2,38 | 2,36 | 239.911 | -1,26% |
| 2007-06-27 | 2,44 | 2,36 | 2,44 | 2,39 | 760.106 | -0,42% |
| 2007-06-26 | 2,33 | 2,28 | 2,40 | 2,40 | 1.401.269 | +3,45% |
| 2007-06-25 | 2,36 | 2,29 | 2,37 | 2,32 | 699.059 | -2,11% |
| 2007-06-22 | 2,36 | 2,29 | 2,40 | 2,37 | 953.940 | -1,25% |
| 2007-06-21 | 2,45 | 2,39 | 2,45 | 2,40 | 437.655 | -1,64% |
| 2007-06-20 | 2,47 | 2,40 | 2,50 | 2,44 | 840.168 | +1,67% |
| 2007-06-19 | 2,48 | 2,38 | 2,50 | 2,40 | 286.207 | -2,83% |
| 2007-06-18 | 2,54 | 2,42 | 2,55 | 2,47 | 589.796 | +0,41% |
| 2007-06-15 | 2,45 | 2,45 | 2,58 | 2,46 | 681.677 | +0,82% |
| 2007-06-14 | 2,38 | 2,37 | 2,46 | 2,44 | 990.688 | +4,72% |
