BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-13 | 2,29 | 2,26 | 2,39 | 2,33 | 1.713.135 | +1,75% |
| 2007-06-12 | 2,42 | 2,28 | 2,46 | 2,29 | 1.095.498 | -5,37% |
| 2007-06-11 | 2,38 | 2,35 | 2,48 | 2,42 | 327.855 | +2,54% |
| 2007-06-08 | 2,31 | 2,31 | 2,38 | 2,36 | 637.870 | -2,88% |
| 2007-06-06 | 2,49 | 2,42 | 2,50 | 2,43 | 226.699 | -2,41% |
| 2007-06-05 | 2,51 | 2,43 | 2,54 | 2,49 | 986.504 | -1,19% |
| 2007-06-04 | 2,61 | 2,52 | 2,61 | 2,52 | 363.689 | -2,33% |
| 2007-06-01 | 2,60 | 2,55 | 2,61 | 2,58 | 526.465 | +0,00% |
| 2007-05-31 | 2,64 | 2,56 | 2,65 | 2,58 | 1.151.496 | -0,39% |
| 2007-05-30 | 2,61 | 2,53 | 2,61 | 2,59 | 353.081 | -2,26% |
| 2007-05-29 | 2,64 | 2,60 | 2,67 | 2,65 | 911.470 | +1,92% |
| 2007-05-28 | 2,64 | 2,50 | 2,64 | 2,60 | 644.156 | -0,38% |
| 2007-05-25 | 2,54 | 2,48 | 2,63 | 2,61 | 957.528 | +1,56% |
| 2007-05-24 | 2,46 | 2,39 | 2,58 | 2,57 | 800.680 | +3,63% |
| 2007-05-23 | 2,49 | 2,44 | 2,52 | 2,48 | 691.175 | -2,75% |
| 2007-05-22 | 2,61 | 2,53 | 2,63 | 2,55 | 429.563 | -2,30% |
| 2007-05-21 | 2,54 | 2,53 | 2,62 | 2,61 | 841.649 | +3,16% |
| 2007-05-18 | 2,58 | 2,40 | 2,62 | 2,53 | 1.214.692 | -2,69% |
| 2007-05-17 | 2,65 | 2,56 | 2,68 | 2,60 | 920.036 | -1,89% |
| 2007-05-16 | 2,74 | 2,55 | 2,80 | 2,65 | 3.728.190 | -5,36% |
