BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-15 | 2,90 | 2,75 | 2,90 | 2,80 | 499.599 | -3,45% |
| 2007-05-14 | 2,90 | 2,83 | 3,00 | 2,90 | 550.990 | +0,00% |
| 2007-05-11 | 2,76 | 2,63 | 2,90 | 2,90 | 1.370.645 | +3,94% |
| 2007-05-10 | 3,03 | 2,73 | 3,05 | 2,79 | 1.044.510 | -7,92% |
| 2007-05-09 | 3,05 | 2,98 | 3,13 | 3,03 | 790.758 | +3,77% |
| 2007-05-08 | 3,13 | 2,85 | 3,13 | 2,92 | 624.932 | -6,71% |
| 2007-05-07 | 3,15 | 3,09 | 3,24 | 3,13 | 806.731 | +2,29% |
| 2007-05-04 | 3,13 | 3,01 | 3,15 | 3,06 | 657.757 | -1,29% |
| 2007-05-02 | 2,93 | 2,88 | 3,12 | 3,10 | 1.403.586 | +6,90% |
| 2007-04-30 | 2,88 | 2,86 | 2,97 | 2,90 | 504.136 | +1,40% |
| 2007-04-27 | 2,86 | 2,83 | 2,94 | 2,86 | 311.192 | +0,00% |
| 2007-04-26 | 3,00 | 2,85 | 3,04 | 2,86 | 519.028 | -2,72% |
| 2007-04-25 | 2,91 | 2,88 | 3,02 | 2,94 | 640.456 | +2,44% |
| 2007-04-24 | 2,85 | 2,79 | 2,95 | 2,87 | 950.769 | -1,37% |
| 2007-04-23 | 3,10 | 2,90 | 3,10 | 2,91 | 1.419.860 | -4,59% |
| 2007-04-20 | 3,13 | 3,04 | 3,15 | 3,05 | 873.953 | +0,33% |
| 2007-04-19 | 2,90 | 2,85 | 3,12 | 3,04 | 1.400.134 | -1,62% |
| 2007-04-18 | 3,20 | 3,09 | 3,28 | 3,09 | 1.509.687 | -3,74% |
| 2007-04-17 | 3,30 | 3,15 | 3,30 | 3,21 | 821.160 | -2,13% |
| 2007-04-16 | 3,34 | 3,25 | 3,38 | 3,28 | 1.257.617 | +0,31% |
