BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-13 | 3,22 | 3,18 | 3,35 | 3,27 | 2.378.919 | +5,83% |
| 2007-04-12 | 3,20 | 2,96 | 3,25 | 3,09 | 2.055.478 | -4,92% |
| 2007-04-11 | 3,38 | 3,25 | 3,38 | 3,25 | 1.730.515 | +0,31% |
| 2007-04-10 | 2,99 | 2,95 | 3,36 | 3,24 | 3.772.260 | +11,72% |
| 2007-04-05 | 2,90 | 2,83 | 2,92 | 2,90 | 812.938 | +0,00% |
| 2007-04-04 | 2,92 | 2,83 | 2,92 | 2,90 | 1.496.509 | +0,69% |
| 2007-04-03 | 2,98 | 2,87 | 2,98 | 2,88 | 1.452.501 | -1,71% |
| 2007-04-02 | 2,90 | 2,83 | 3,02 | 2,93 | 1.849.052 | +0,00% |
| 2007-03-30 | 3,04 | 2,85 | 3,05 | 2,93 | 2.261.182 | -2,98% |
| 2007-03-29 | 2,97 | 2,93 | 3,05 | 3,02 | 3.991.837 | +7,86% |
| 2007-03-28 | 2,75 | 2,72 | 2,89 | 2,80 | 4.929.688 | +11,11% |
| 2007-03-27 | 2,52 | 2,49 | 2,55 | 2,52 | 1.092.934 | +0,80% |
| 2007-03-26 | 2,52 | 2,43 | 2,57 | 2,50 | 1.815.028 | +0,40% |
| 2007-03-23 | 2,45 | 2,38 | 2,57 | 2,49 | 3.025.394 | +1,63% |
| 2007-03-22 | 2,23 | 2,18 | 2,45 | 2,45 | 4.081.108 | +12,39% |
| 2007-03-21 | 2,20 | 2,16 | 2,20 | 2,18 | 821.584 | +0,00% |
| 2007-03-20 | 2,24 | 2,16 | 2,25 | 2,18 | 1.106.079 | -1,80% |
| 2007-03-19 | 2,22 | 2,13 | 2,24 | 2,22 | 1.502.267 | +0,00% |
| 2007-03-16 | 2,24 | 2,20 | 2,28 | 2,22 | 1.086.520 | -0,45% |
| 2007-03-15 | 2,19 | 2,18 | 2,27 | 2,23 | 1.672.046 | +3,24% |
