BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-14 | 2,10 | 2,04 | 2,16 | 2,16 | 868.393 | -1,37% |
| 2007-03-13 | 2,22 | 2,17 | 2,23 | 2,19 | 706.497 | -1,35% |
| 2007-03-12 | 2,24 | 2,20 | 2,28 | 2,22 | 1.084.150 | +0,91% |
| 2007-03-09 | 2,21 | 2,18 | 2,26 | 2,20 | 1.430.493 | -0,45% |
| 2007-03-08 | 2,25 | 2,20 | 2,28 | 2,21 | 1.051.570 | -0,45% |
| 2007-03-07 | 2,25 | 2,20 | 2,28 | 2,22 | 1.141.038 | -0,89% |
| 2007-03-06 | 2,26 | 2,18 | 2,28 | 2,24 | 1.070.929 | +1,82% |
| 2007-03-05 | 2,14 | 2,12 | 2,23 | 2,20 | 1.598.214 | -3,93% |
| 2007-03-02 | 2,29 | 2,20 | 2,30 | 2,29 | 842.622 | +1,78% |
| 2007-03-01 | 2,39 | 2,17 | 2,40 | 2,25 | 1.828.644 | -1,75% |
| 2007-02-28 | 2,10 | 2,10 | 2,40 | 2,29 | 3.745.574 | +0,88% |
| 2007-02-27 | 2,45 | 2,23 | 2,48 | 2,27 | 2.996.843 | -10,28% |
| 2007-02-26 | 2,52 | 2,38 | 2,58 | 2,53 | 3.658.906 | +3,27% |
| 2007-02-23 | 2,34 | 2,27 | 2,49 | 2,45 | 2.568.067 | +5,60% |
| 2007-02-22 | 2,34 | 2,28 | 2,36 | 2,32 | 1.513.186 | +0,43% |
| 2007-02-21 | 2,20 | 2,15 | 2,34 | 2,31 | 2.734.098 | +6,94% |
| 2007-02-20 | 2,16 | 2,10 | 2,22 | 2,16 | 2.278.399 | +2,37% |
| 2007-02-19 | 2,05 | 2,04 | 2,19 | 2,11 | 4.486.775 | +3,43% |
| 2007-02-16 | 1,90 | 1,81 | 2,04 | 2,04 | 2.338.635 | +7,37% |
| 2007-02-15 | 1,92 | 1,85 | 1,92 | 1,90 | 1.579.522 | -0,52% |
