BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-14 | 1,90 | 1,86 | 2,06 | 1,91 | 8.199.205 | -35,25% |
| 2007-02-13 | 3,02 | 2,88 | 3,02 | 2,95 | 3.315.022 | -2,64% |
| 2007-02-12 | 3,20 | 3,01 | 3,20 | 3,03 | 2.008.139 | -2,57% |
| 2007-02-09 | 3,05 | 2,98 | 3,19 | 3,11 | 2.222.096 | +2,98% |
| 2007-02-08 | 3,21 | 2,96 | 3,23 | 3,02 | 3.345.600 | -6,79% |
| 2007-02-07 | 3,30 | 3,19 | 3,34 | 3,24 | 2.887.358 | -0,92% |
| 2007-02-06 | 3,06 | 3,03 | 3,28 | 3,27 | 4.454.541 | +9,00% |
| 2007-02-05 | 3,02 | 2,93 | 3,10 | 3,00 | 1.583.469 | -0,66% |
| 2007-02-02 | 3,04 | 2,92 | 3,15 | 3,02 | 1.727.756 | -0,98% |
| 2007-02-01 | 3,14 | 2,99 | 3,29 | 3,05 | 6.614.557 | +0,00% |
| 2007-01-31 | 2,70 | 2,66 | 3,05 | 3,05 | 7.527.566 | +14,66% |
| 2007-01-30 | 2,75 | 2,60 | 2,78 | 2,66 | 1.761.706 | -1,48% |
| 2007-01-29 | 2,55 | 2,48 | 2,70 | 2,70 | 2.004.027 | +5,47% |
| 2007-01-26 | 2,63 | 2,43 | 2,64 | 2,56 | 762.836 | -2,66% |
| 2007-01-25 | 2,67 | 2,61 | 2,70 | 2,63 | 590.388 | -0,75% |
| 2007-01-24 | 2,64 | 2,60 | 2,68 | 2,65 | 476.922 | +1,15% |
| 2007-01-23 | 2,64 | 2,59 | 2,66 | 2,62 | 655.814 | -0,76% |
| 2007-01-22 | 2,72 | 2,63 | 2,78 | 2,64 | 1.169.971 | -1,49% |
| 2007-01-19 | 2,58 | 2,45 | 2,72 | 2,68 | 1.132.367 | +3,47% |
| 2007-01-18 | 2,63 | 2,55 | 2,67 | 2,59 | 1.267.515 | +0,00% |
