BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-17 | 2,71 | 2,58 | 2,72 | 2,59 | 1.619.119 | -5,47% |
| 2007-01-16 | 2,78 | 2,65 | 2,78 | 2,74 | 2.082.619 | -1,44% |
| 2007-01-15 | 2,54 | 2,52 | 2,79 | 2,78 | 3.261.183 | +10,76% |
| 2007-01-12 | 2,40 | 2,39 | 2,56 | 2,51 | 2.737.530 | +6,36% |
| 2007-01-11 | 2,21 | 2,18 | 2,36 | 2,36 | 1.945.426 | +7,27% |
| 2007-01-10 | 2,22 | 2,18 | 2,25 | 2,20 | 460.842 | -0,45% |
| 2007-01-09 | 2,31 | 2,19 | 2,31 | 2,21 | 1.317.593 | -1,34% |
| 2007-01-08 | 2,28 | 2,21 | 2,35 | 2,24 | 558.691 | -1,75% |
| 2007-01-05 | 2,35 | 2,26 | 2,44 | 2,28 | 1.628.023 | -3,39% |
| 2007-01-04 | 2,25 | 2,20 | 2,41 | 2,36 | 4.659.867 | +9,26% |
| 2007-01-03 | 2,19 | 2,13 | 2,19 | 2,16 | 227.924 | -0,92% |
| 2007-01-02 | 2,18 | 2,15 | 2,21 | 2,18 | 307.888 | +1,40% |
| 2006-12-29 | 2,12 | 2,08 | 2,15 | 2,15 | 537.756 | +0,00% |
| 2006-12-28 | 2,25 | 2,13 | 2,25 | 2,15 | 413.137 | -2,27% |
| 2006-12-27 | 2,05 | 2,05 | 2,25 | 2,20 | 660.198 | +6,28% |
| 2006-12-22 | 2,15 | 2,04 | 2,17 | 2,07 | 3.068.166 | -4,61% |
| 2006-12-21 | 2,27 | 2,14 | 2,27 | 2,17 | 731.826 | -2,25% |
| 2006-12-20 | 2,34 | 2,22 | 2,37 | 2,22 | 941.741 | -2,20% |
| 2006-12-19 | 2,40 | 2,25 | 2,43 | 2,27 | 1.049.292 | -4,22% |
| 2006-12-18 | 2,28 | 2,20 | 2,40 | 2,37 | 1.859.024 | +9,22% |
