BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-15 | 2,30 | 2,01 | 2,31 | 2,17 | 3.751.356 | -6,87% |
| 2006-12-14 | 2,39 | 2,31 | 2,43 | 2,33 | 1.492.654 | -3,72% |
| 2006-12-13 | 2,51 | 2,40 | 2,51 | 2,42 | 1.795.302 | -3,20% |
| 2006-12-12 | 2,50 | 2,45 | 2,52 | 2,50 | 606.818 | +0,00% |
| 2006-12-11 | 2,55 | 2,46 | 2,57 | 2,50 | 812.381 | -1,19% |
| 2006-12-08 | 2,67 | 2,51 | 2,67 | 2,53 | 970.564 | -4,89% |
| 2006-12-07 | 2,58 | 2,54 | 2,67 | 2,66 | 1.172.577 | +4,72% |
| 2006-12-06 | 2,63 | 2,51 | 2,63 | 2,54 | 1.193.248 | -3,05% |
| 2006-12-05 | 2,62 | 2,59 | 2,67 | 2,62 | 749.992 | +0,00% |
| 2006-12-04 | 2,68 | 2,52 | 2,70 | 2,62 | 897.635 | -3,68% |
| 2006-12-01 | 2,73 | 2,68 | 2,76 | 2,72 | 898.594 | -1,81% |
| 2006-11-30 | 2,75 | 2,72 | 2,79 | 2,77 | 569.991 | +0,00% |
| 2006-11-29 | 2,82 | 2,77 | 2,85 | 2,77 | 825.262 | -1,07% |
| 2006-11-28 | 2,76 | 2,69 | 2,82 | 2,80 | 881.948 | +1,82% |
| 2006-11-27 | 2,79 | 2,71 | 2,88 | 2,75 | 1.951.143 | +1,10% |
| 2006-11-24 | 2,69 | 2,62 | 2,75 | 2,72 | 1.873.911 | +2,26% |
| 2006-11-23 | 2,70 | 2,59 | 2,71 | 2,66 | 1.129.142 | +0,76% |
| 2006-11-22 | 2,70 | 2,61 | 2,79 | 2,64 | 3.347.077 | +0,38% |
| 2006-11-21 | 2,50 | 2,49 | 2,73 | 2,63 | 2.129.713 | +4,37% |
| 2006-11-20 | 2,49 | 2,42 | 2,55 | 2,52 | 794.641 | +0,00% |
