BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-17 | 2,57 | 2,51 | 2,58 | 2,52 | 366.514 | -1,95% |
| 2006-11-16 | 2,49 | 2,44 | 2,59 | 2,57 | 349.921 | +0,39% |
| 2006-11-15 | 2,68 | 2,48 | 2,68 | 2,56 | 1.212.067 | -4,48% |
| 2006-11-14 | 2,78 | 2,55 | 2,78 | 2,68 | 1.243.447 | -2,55% |
| 2006-11-13 | 2,70 | 2,61 | 2,82 | 2,75 | 2.628.924 | +5,77% |
| 2006-11-10 | 2,40 | 2,38 | 2,60 | 2,60 | 2.627.806 | +10,17% |
| 2006-11-09 | 2,37 | 2,28 | 2,40 | 2,36 | 902.291 | +0,85% |
| 2006-11-08 | 2,42 | 2,31 | 2,46 | 2,34 | 745.657 | -1,27% |
| 2006-11-07 | 2,30 | 2,22 | 2,45 | 2,37 | 1.594.628 | +1,72% |
| 2006-11-06 | 2,47 | 2,25 | 2,48 | 2,33 | 1.765.911 | -5,67% |
| 2006-11-03 | 2,48 | 2,44 | 2,54 | 2,47 | 649.555 | -0,40% |
| 2006-11-02 | 2,50 | 2,41 | 2,58 | 2,48 | 817.747 | -0,40% |
| 2006-10-31 | 2,56 | 2,44 | 2,56 | 2,49 | 1.530.129 | -3,49% |
| 2006-10-30 | 2,68 | 2,56 | 2,69 | 2,58 | 803.050 | -3,73% |
| 2006-10-27 | 2,72 | 2,57 | 2,78 | 2,68 | 1.357.873 | +0,00% |
| 2006-10-26 | 2,62 | 2,59 | 2,73 | 2,68 | 2.208.098 | +5,51% |
| 2006-10-25 | 2,64 | 2,48 | 2,64 | 2,54 | 750.295 | -0,78% |
| 2006-10-24 | 2,49 | 2,45 | 2,64 | 2,56 | 1.296.774 | +2,81% |
| 2006-10-23 | 2,49 | 2,43 | 2,55 | 2,49 | 484.132 | +0,81% |
| 2006-10-20 | 2,68 | 2,45 | 2,69 | 2,47 | 1.064.124 | -5,00% |
