BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-19 | 2,49 | 2,36 | 2,65 | 2,60 | 1.999.728 | +5,69% |
| 2006-10-18 | 2,44 | 2,41 | 2,53 | 2,46 | 1.031.864 | +0,82% |
| 2006-10-17 | 2,60 | 2,35 | 2,62 | 2,44 | 2.198.051 | -6,87% |
| 2006-10-16 | 2,70 | 2,51 | 2,84 | 2,62 | 1.643.231 | -4,03% |
| 2006-10-13 | 2,90 | 2,65 | 2,90 | 2,73 | 698.669 | +3,41% |
| 2006-10-12 | 2,40 | 2,40 | 2,69 | 2,64 | 749.643 | +4,76% |
| 2006-10-11 | 3,00 | 2,49 | 3,00 | 2,52 | 2.032.810 | -17,11% |
| 2006-10-10 | 3,15 | 3,01 | 3,45 | 3,04 | 3.794.876 | +3,40% |
| 2006-10-09 | 2,96 | 2,75 | 2,96 | 2,94 | 2.709.824 | +14,40% |
| 2006-10-06 | 2,45 | 2,40 | 2,66 | 2,57 | 2.758.507 | +9,83% |
| 2006-10-05 | 2,11 | 2,10 | 2,45 | 2,34 | 2.905.912 | +10,90% |
| 2006-10-04 | 2,20 | 2,10 | 2,20 | 2,11 | 333.990 | -1,86% |
| 2006-10-03 | 2,11 | 2,01 | 2,20 | 2,15 | 1.630.994 | +4,37% |
| 2006-10-02 | 2,10 | 2,00 | 2,10 | 2,06 | 201.453 | +1,48% |
| 2006-09-29 | 2,13 | 2,00 | 2,15 | 2,03 | 587.351 | -2,40% |
| 2006-09-28 | 2,00 | 2,00 | 2,14 | 2,08 | 363.587 | +5,58% |
| 2006-09-27 | 2,10 | 1,95 | 2,24 | 1,97 | 1.517.998 | -3,90% |
| 2006-09-26 | 2,02 | 1,99 | 2,12 | 2,05 | 616.052 | +4,06% |
| 2006-09-25 | 1,88 | 1,87 | 1,97 | 1,97 | 89.627 | +4,23% |
| 2006-09-22 | 1,75 | 1,74 | 1,93 | 1,89 | 362.771 | +3,28% |
