BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-21 | 1,97 | 1,81 | 1,97 | 1,83 | 623.214 | -7,58% |
| 2006-09-20 | 2,02 | 1,86 | 2,02 | 1,98 | 424.512 | -3,41% |
| 2006-09-19 | 2,08 | 2,03 | 2,19 | 2,05 | 135.799 | -1,44% |
| 2006-09-18 | 2,10 | 2,01 | 2,10 | 2,08 | 157.929 | -0,48% |
| 2006-09-15 | 2,08 | 1,99 | 2,10 | 2,09 | 297.149 | +0,48% |
| 2006-09-14 | 2,11 | 2,02 | 2,12 | 2,08 | 271.767 | -0,48% |
| 2006-09-13 | 2,20 | 2,02 | 2,28 | 2,09 | 815.331 | -1,42% |
| 2006-09-12 | 1,98 | 1,94 | 2,19 | 2,12 | 921.374 | +8,16% |
| 2006-09-11 | 1,96 | 1,87 | 1,97 | 1,96 | 499.562 | +2,08% |
| 2006-09-08 | 1,73 | 1,70 | 1,95 | 1,92 | 1.132.043 | +12,94% |
| 2006-09-07 | 1,69 | 1,66 | 1,72 | 1,70 | 162.549 | +1,19% |
| 2006-09-06 | 1,74 | 1,64 | 1,74 | 1,68 | 247.761 | -1,18% |
| 2006-09-05 | 1,70 | 1,68 | 1,72 | 1,70 | 185.794 | -1,16% |
| 2006-09-04 | 1,74 | 1,69 | 1,75 | 1,72 | 375.867 | -1,15% |
| 2006-09-01 | 1,58 | 1,55 | 1,75 | 1,74 | 796.460 | +10,83% |
| 2006-08-31 | 1,52 | 1,46 | 1,57 | 1,57 | 272.008 | +2,61% |
| 2006-08-30 | 1,58 | 1,53 | 1,58 | 1,53 | 344.590 | -3,16% |
| 2006-08-29 | 1,56 | 1,54 | 1,58 | 1,58 | 209.724 | +1,28% |
| 2006-08-28 | 1,59 | 1,55 | 1,60 | 1,56 | 98.022 | -1,89% |
| 2006-08-25 | 1,57 | 1,57 | 1,62 | 1,59 | 137.577 | +0,00% |
