BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-24 | 1,60 | 1,56 | 1,65 | 1,59 | 168.363 | -2,45% |
| 2006-08-23 | 1,56 | 1,54 | 1,65 | 1,63 | 338.187 | +3,82% |
| 2006-08-22 | 1,50 | 1,50 | 1,57 | 1,57 | 146.425 | +4,67% |
| 2006-08-21 | 1,54 | 1,47 | 1,60 | 1,50 | 404.691 | -3,23% |
| 2006-08-18 | 1,50 | 1,46 | 1,55 | 1,55 | 233.511 | +1,31% |
| 2006-08-17 | 1,58 | 1,51 | 1,60 | 1,53 | 167.181 | -4,97% |
| 2006-08-16 | 1,58 | 1,47 | 1,61 | 1,61 | 449.467 | +3,87% |
| 2006-08-14 | 1,68 | 1,55 | 1,68 | 1,55 | 234.744 | -5,49% |
| 2006-08-11 | 1,71 | 1,63 | 1,72 | 1,64 | 230.533 | -2,96% |
| 2006-08-10 | 1,73 | 1,66 | 1,73 | 1,69 | 272.408 | -1,17% |
| 2006-08-09 | 1,66 | 1,61 | 1,77 | 1,71 | 850.078 | +6,21% |
| 2006-08-08 | 1,37 | 1,34 | 1,66 | 1,61 | 1.215.563 | +17,52% |
| 2006-08-07 | 1,40 | 1,35 | 1,42 | 1,37 | 315.408 | -2,84% |
| 2006-08-04 | 1,37 | 1,37 | 1,44 | 1,41 | 247.088 | +2,17% |
| 2006-08-03 | 1,45 | 1,36 | 1,45 | 1,38 | 609.817 | -4,83% |
| 2006-08-02 | 1,46 | 1,40 | 1,50 | 1,45 | 385.555 | -1,36% |
| 2006-08-01 | 1,57 | 1,44 | 1,58 | 1,47 | 1.305.526 | -5,77% |
| 2006-07-31 | 1,69 | 1,54 | 1,76 | 1,56 | 876.557 | -11,36% |
| 2006-07-28 | 1,83 | 1,74 | 1,83 | 1,76 | 160.245 | -2,76% |
| 2006-07-27 | 1,76 | 1,76 | 1,83 | 1,81 | 179.723 | +1,69% |
