BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-26 | 1,76 | 1,75 | 1,78 | 1,78 | 10.159 | +0,00% |
| 2006-07-25 | 1,81 | 1,76 | 1,81 | 1,78 | 80.974 | -1,66% |
| 2006-07-24 | 1,75 | 1,69 | 1,82 | 1,81 | 209.572 | +1,69% |
| 2006-07-21 | 1,80 | 1,76 | 1,80 | 1,78 | 77.043 | -1,11% |
| 2006-07-20 | 1,76 | 1,73 | 1,81 | 1,80 | 280.767 | +3,45% |
| 2006-07-19 | 1,81 | 1,69 | 1,82 | 1,74 | 286.612 | -2,25% |
| 2006-07-18 | 1,77 | 1,74 | 1,83 | 1,78 | 358.317 | +0,56% |
| 2006-07-17 | 1,80 | 1,75 | 1,85 | 1,77 | 230.937 | -2,75% |
| 2006-07-14 | 1,80 | 1,75 | 1,87 | 1,82 | 352.489 | +1,11% |
| 2006-07-13 | 1,83 | 1,77 | 1,95 | 1,80 | 721.628 | -1,10% |
| 2006-07-12 | 1,82 | 1,77 | 1,89 | 1,82 | 597.744 | +1,11% |
| 2006-07-11 | 1,88 | 1,75 | 1,90 | 1,80 | 771.943 | -3,23% |
| 2006-07-10 | 1,89 | 1,85 | 1,99 | 1,86 | 1.042.689 | -6,53% |
| 2006-07-07 | 2,00 | 1,96 | 2,04 | 1,99 | 460.892 | -0,50% |
| 2006-07-06 | 1,92 | 1,90 | 2,05 | 2,00 | 762.737 | +5,82% |
| 2006-07-05 | 1,76 | 1,71 | 2,01 | 1,89 | 1.841.549 | +8,00% |
| 2006-07-04 | 1,57 | 1,51 | 1,75 | 1,75 | 853.100 | +11,46% |
| 2006-07-03 | 1,57 | 1,53 | 1,60 | 1,57 | 409.829 | +1,29% |
| 2006-06-30 | 1,48 | 1,48 | 1,62 | 1,55 | 724.258 | +5,44% |
| 2006-06-29 | 1,45 | 1,41 | 1,49 | 1,47 | 533.861 | +5,00% |
