BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-28 | 1,46 | 1,40 | 1,46 | 1,40 | 333.724 | -2,78% |
| 2006-06-27 | 1,39 | 1,39 | 1,48 | 1,44 | 908.378 | +6,67% |
| 2006-06-26 | 1,30 | 1,22 | 1,37 | 1,35 | 1.094.527 | +3,05% |
| 2006-06-23 | 1,38 | 1,23 | 1,39 | 1,31 | 687.117 | -5,07% |
| 2006-06-22 | 1,50 | 1,30 | 1,64 | 1,38 | 3.580.061 | -72,01% |
| 2006-06-21 | 5,40 | 4,90 | 5,45 | 4,93 | 623.793 | -6,10% |
| 2006-06-20 | 5,00 | 4,98 | 5,60 | 5,25 | 376.346 | +1,94% |
| 2006-06-19 | 4,90 | 4,90 | 5,15 | 5,15 | 400.853 | +6,85% |
| 2006-06-16 | 5,00 | 4,71 | 5,20 | 4,82 | 394.445 | +8,07% |
| 2006-06-14 | 4,20 | 3,80 | 4,48 | 4,46 | 388.725 | +3,96% |
| 2006-06-13 | 4,45 | 3,54 | 4,60 | 4,29 | 1.227.461 | -15,05% |
| 2006-06-12 | 6,10 | 4,85 | 6,10 | 5,05 | 252.137 | -15,83% |
| 2006-06-09 | 6,50 | 5,95 | 6,50 | 6,00 | 233.641 | -6,25% |
| 2006-06-08 | 6,55 | 6,05 | 6,55 | 6,40 | 197.292 | -3,76% |
| 2006-06-07 | 6,60 | 6,50 | 6,85 | 6,65 | 157.041 | +1,53% |
| 2006-06-06 | 6,55 | 6,35 | 6,90 | 6,55 | 531.077 | -5,76% |
| 2006-06-05 | 6,60 | 6,30 | 7,10 | 6,95 | 411.764 | +10,32% |
| 2006-06-02 | 5,95 | 5,90 | 6,65 | 6,30 | 386.541 | +7,69% |
| 2006-06-01 | 4,99 | 4,75 | 6,00 | 5,85 | 778.385 | +15,84% |
| 2006-05-31 | 5,40 | 5,05 | 5,55 | 5,05 | 247.679 | -9,82% |
