BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-30 | 5,70 | 5,40 | 5,70 | 5,60 | 108.735 | -0,88% |
| 2006-05-29 | 5,95 | 5,65 | 6,05 | 5,65 | 114.990 | -3,42% |
| 2006-05-26 | 5,50 | 5,40 | 6,20 | 5,85 | 284.537 | +3,54% |
| 2006-05-25 | 6,45 | 5,60 | 6,45 | 5,65 | 693.011 | -13,74% |
| 2006-05-24 | 7,15 | 6,40 | 7,40 | 6,55 | 404.296 | -7,75% |
| 2006-05-23 | 7,20 | 5,85 | 7,70 | 7,10 | 703.345 | -7,79% |
| 2006-05-22 | 8,30 | 7,50 | 8,40 | 7,70 | 142.452 | -6,67% |
| 2006-05-19 | 8,10 | 7,95 | 8,40 | 8,25 | 109.247 | +1,23% |
| 2006-05-18 | 8,00 | 7,80 | 8,25 | 8,15 | 120.076 | +0,00% |
| 2006-05-17 | 8,30 | 7,80 | 8,90 | 8,15 | 467.877 | -1,81% |
| 2006-05-16 | 7,90 | 7,90 | 8,40 | 8,30 | 146.007 | +1,84% |
| 2006-05-15 | 8,30 | 7,70 | 8,30 | 8,15 | 99.233 | -1,81% |
| 2006-05-12 | 8,25 | 8,00 | 8,40 | 8,30 | 135.674 | -2,35% |
| 2006-05-11 | 7,60 | 7,55 | 8,65 | 8,50 | 302.370 | +11,11% |
| 2006-05-10 | 8,30 | 7,40 | 8,35 | 7,65 | 522.412 | -8,38% |
| 2006-05-09 | 8,85 | 8,35 | 9,00 | 8,35 | 334.315 | -7,22% |
| 2006-05-08 | 9,40 | 8,65 | 9,40 | 9,00 | 224.428 | -4,26% |
| 2006-05-05 | 9,30 | 9,10 | 9,55 | 9,40 | 285.231 | +2,17% |
| 2006-05-04 | 8,75 | 8,75 | 9,30 | 9,20 | 298.016 | +6,36% |
| 2006-05-02 | 8,40 | 8,25 | 8,70 | 8,65 | 222.482 | +0,58% |
