BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-28 | 8,15 | 7,90 | 8,60 | 8,60 | 236.604 | +5,52% |
| 2006-04-27 | 8,45 | 8,00 | 9,20 | 8,15 | 941.096 | +8,67% |
| 2006-04-26 | 7,50 | 7,30 | 7,50 | 7,50 | 122.688 | +0,00% |
| 2006-04-25 | 7,10 | 7,05 | 7,60 | 7,50 | 121.895 | +3,45% |
| 2006-04-24 | 7,50 | 7,05 | 7,55 | 7,25 | 191.356 | -3,97% |
| 2006-04-21 | 7,85 | 7,30 | 7,95 | 7,55 | 327.951 | -1,95% |
| 2006-04-20 | 7,70 | 7,55 | 7,90 | 7,70 | 305.043 | +3,36% |
| 2006-04-19 | 7,05 | 7,05 | 7,60 | 7,45 | 444.548 | +6,43% |
| 2006-04-18 | 6,45 | 6,40 | 7,20 | 7,00 | 348.953 | +8,53% |
| 2006-04-13 | 6,55 | 6,25 | 6,60 | 6,45 | 166.590 | +0,00% |
| 2006-04-12 | 6,10 | 5,70 | 6,45 | 6,45 | 344.458 | +4,03% |
| 2006-04-11 | 6,90 | 5,85 | 6,90 | 6,20 | 813.512 | -10,14% |
| 2006-04-10 | 6,60 | 6,45 | 7,00 | 6,90 | 441.036 | +4,55% |
| 2006-04-07 | 6,10 | 5,90 | 6,65 | 6,60 | 496.940 | +9,09% |
| 2006-04-06 | 6,00 | 5,75 | 6,15 | 6,05 | 369.776 | +0,83% |
| 2006-04-05 | 5,80 | 5,60 | 6,15 | 6,00 | 548.623 | +5,26% |
| 2006-04-04 | 4,80 | 4,80 | 5,75 | 5,70 | 562.364 | +21,02% |
| 2006-04-03 | 4,47 | 4,47 | 4,71 | 4,71 | 312.870 | +6,80% |
| 2006-03-31 | 4,33 | 4,30 | 4,41 | 4,41 | 466.809 | +1,85% |
| 2006-03-30 | 4,18 | 4,13 | 4,41 | 4,33 | 301.571 | +3,10% |
