BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-29 | 4,33 | 4,10 | 4,35 | 4,20 | 416.759 | -2,10% |
| 2006-03-28 | 4,05 | 4,02 | 4,33 | 4,29 | 463.674 | +6,19% |
| 2006-03-27 | 4,04 | 3,89 | 4,10 | 4,04 | 355.065 | -0,25% |
| 2006-03-24 | 3,65 | 3,54 | 4,12 | 4,05 | 588.452 | +11,88% |
| 2006-03-23 | 3,62 | 3,57 | 3,74 | 3,62 | 171.273 | +0,84% |
| 2006-03-22 | 3,31 | 3,31 | 3,61 | 3,59 | 389.393 | +7,49% |
| 2006-03-21 | 3,38 | 3,23 | 3,38 | 3,34 | 95.405 | +0,60% |
| 2006-03-20 | 3,33 | 3,30 | 3,40 | 3,32 | 60.678 | -2,35% |
| 2006-03-17 | 3,29 | 3,25 | 3,45 | 3,40 | 186.058 | +3,34% |
| 2006-03-16 | 3,35 | 3,22 | 3,35 | 3,29 | 121.134 | -0,90% |
| 2006-03-15 | 3,20 | 3,17 | 3,34 | 3,32 | 132.677 | +4,40% |
| 2006-03-14 | 3,29 | 3,16 | 3,29 | 3,18 | 209.605 | -3,93% |
| 2006-03-13 | 3,32 | 3,24 | 3,32 | 3,31 | 45.603 | -1,19% |
| 2006-03-10 | 3,45 | 3,32 | 3,45 | 3,35 | 72.093 | -3,46% |
| 2006-03-09 | 3,40 | 3,40 | 3,47 | 3,47 | 80.485 | +2,06% |
| 2006-03-08 | 3,51 | 3,30 | 3,51 | 3,40 | 209.504 | -3,13% |
| 2006-03-07 | 3,66 | 3,41 | 3,72 | 3,51 | 161.947 | -2,77% |
| 2006-03-06 | 3,62 | 3,46 | 3,66 | 3,61 | 498.066 | +0,28% |
| 2006-03-03 | 3,36 | 3,30 | 3,60 | 3,60 | 310.968 | +7,46% |
| 2006-03-02 | 3,49 | 3,29 | 3,49 | 3,35 | 316.311 | -3,46% |
