BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-01 | 3,53 | 3,43 | 3,70 | 3,47 | 347.861 | -3,61% |
| 2006-02-28 | 3,79 | 3,45 | 3,80 | 3,60 | 400.344 | -6,25% |
| 2006-02-27 | 3,85 | 3,75 | 3,86 | 3,84 | 199.811 | +0,26% |
| 2006-02-24 | 3,85 | 3,75 | 3,85 | 3,83 | 240.452 | +0,79% |
| 2006-02-23 | 3,69 | 3,62 | 3,89 | 3,80 | 389.306 | +2,70% |
| 2006-02-22 | 3,89 | 3,65 | 3,91 | 3,70 | 377.068 | -3,65% |
| 2006-02-21 | 3,72 | 3,72 | 3,94 | 3,84 | 434.089 | +4,35% |
| 2006-02-20 | 3,52 | 3,49 | 3,77 | 3,68 | 693.032 | +6,05% |
| 2006-02-17 | 3,25 | 3,20 | 3,53 | 3,47 | 550.883 | +6,12% |
| 2006-02-16 | 3,12 | 3,09 | 3,34 | 3,27 | 472.540 | +2,19% |
| 2006-02-15 | 3,38 | 3,15 | 3,47 | 3,20 | 466.694 | -6,98% |
| 2006-02-14 | 3,50 | 3,38 | 3,59 | 3,44 | 726.580 | +2,08% |
| 2006-02-13 | 3,47 | 3,30 | 3,67 | 3,37 | 705.937 | -0,30% |
| 2006-02-10 | 3,10 | 3,00 | 3,49 | 3,38 | 784.322 | +8,68% |
| 2006-02-09 | 2,91 | 2,91 | 3,25 | 3,11 | 979.656 | +8,74% |
| 2006-02-08 | 2,91 | 2,82 | 2,91 | 2,86 | 105.222 | -1,04% |
| 2006-02-07 | 2,90 | 2,83 | 2,96 | 2,89 | 148.037 | -0,69% |
| 2006-02-06 | 2,91 | 2,89 | 2,97 | 2,91 | 105.536 | +0,69% |
| 2006-02-03 | 3,07 | 2,85 | 3,07 | 2,89 | 248.805 | -3,99% |
| 2006-02-02 | 3,09 | 2,93 | 3,25 | 3,01 | 416.135 | -1,31% |
