Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2006-02-01 | 2,80 | 2,68 | 3,37 | 3,05 | 1.000.263 | +8,93% |
2006-01-31 | 3,30 | 2,80 | 3,30 | 2,80 | 1.125.584 | -12,23% |
2006-01-30 | 2,31 | 2,28 | 3,19 | 3,19 | 884.406 | +44,34% |
2006-01-27 | 2,01 | 2,01 | 2,35 | 2,21 | 1.374.956 | +9,41% |
2006-01-26 | 1,89 | 1,88 | 2,03 | 2,02 | 661.518 | +7,45% |
2006-01-25 | 1,74 | 1,74 | 1,89 | 1,88 | 262.312 | +6,82% |
2006-01-24 | 1,77 | 1,73 | 1,77 | 1,76 | 38.201 | +0,57% |
2006-01-23 | 1,75 | 1,70 | 1,76 | 1,75 | 50.721 | -1,13% |
2006-01-20 | 1,73 | 1,73 | 1,78 | 1,77 | 187.696 | +1,14% |
2006-01-19 | 1,65 | 1,64 | 1,81 | 1,75 | 780.498 | +6,71% |
2006-01-18 | 1,69 | 1,60 | 1,69 | 1,64 | 402.418 | -3,53% |
2006-01-17 | 1,73 | 1,69 | 1,73 | 1,70 | 270.928 | -1,73% |
2006-01-16 | 1,76 | 1,70 | 1,76 | 1,73 | 249.405 | -1,14% |
2006-01-13 | 1,78 | 1,71 | 1,78 | 1,75 | 243.882 | +0,00% |
2006-01-12 | 1,69 | 1,68 | 1,82 | 1,75 | 925.640 | +4,17% |
2006-01-11 | 1,63 | 1,59 | 1,68 | 1,68 | 183.416 | +4,35% |
2006-01-10 | 1,68 | 1,61 | 1,70 | 1,61 | 355.525 | -4,73% |
2006-01-09 | 1,71 | 1,69 | 1,82 | 1,69 | 492.342 | -1,17% |
2006-01-06 | 1,71 | 1,63 | 1,71 | 1,71 | 355.935 | +0,59% |
2006-01-05 | 1,55 | 1,55 | 1,70 | 1,70 | 697.751 | +9,68% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |