BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-04 | 1,55 | 1,52 | 1,56 | 1,55 | 170.496 | +0,65% |
| 2006-01-03 | 1,55 | 1,51 | 1,57 | 1,54 | 189.103 | -0,65% |
| 2006-01-02 | 1,46 | 1,46 | 1,57 | 1,55 | 337.776 | +4,73% |
| 2005-12-30 | 1,47 | 1,45 | 1,48 | 1,48 | 68.984 | -1,33% |
| 2005-12-29 | 1,50 | 1,47 | 1,53 | 1,50 | 178.294 | -0,66% |
| 2005-12-28 | 1,53 | 1,48 | 1,54 | 1,51 | 134.306 | -0,66% |
| 2005-12-27 | 1,41 | 1,41 | 1,53 | 1,52 | 550.246 | +7,80% |
| 2005-12-23 | 1,39 | 1,36 | 1,42 | 1,41 | 57.802 | +2,17% |
| 2005-12-22 | 1,37 | 1,33 | 1,44 | 1,38 | 250.458 | +2,99% |
| 2005-12-21 | 1,30 | 1,27 | 1,35 | 1,34 | 149.867 | +3,08% |
| 2005-12-20 | 1,30 | 1,28 | 1,32 | 1,30 | 123.731 | -2,99% |
| 2005-12-19 | 1,32 | 1,28 | 1,34 | 1,34 | 124.756 | +3,08% |
| 2005-12-16 | 1,35 | 1,21 | 1,36 | 1,30 | 384.929 | -1,52% |
| 2005-12-15 | 1,41 | 1,32 | 1,43 | 1,32 | 608.097 | -6,38% |
| 2005-12-14 | 1,29 | 1,27 | 1,50 | 1,41 | 1.077.190 | +10,16% |
| 2005-12-13 | 1,19 | 1,19 | 1,29 | 1,28 | 141.740 | +6,67% |
| 2005-12-12 | 1,19 | 1,19 | 1,21 | 1,20 | 24.056 | +0,00% |
| 2005-12-09 | 1,18 | 1,18 | 1,22 | 1,20 | 49.636 | +0,00% |
| 2005-12-08 | 1,17 | 1,17 | 1,20 | 1,20 | 25.237 | +0,84% |
| 2005-12-07 | 1,17 | 1,17 | 1,19 | 1,19 | 9.910 | +0,85% |
