BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-06 | 1,18 | 1,18 | 1,22 | 1,18 | 30.936 | -0,84% |
| 2005-12-05 | 1,21 | 1,17 | 1,21 | 1,19 | 29.818 | -3,25% |
| 2005-12-02 | 1,22 | 1,19 | 1,24 | 1,23 | 15.556 | -0,81% |
| 2005-12-01 | 1,20 | 1,17 | 1,24 | 1,24 | 113.003 | +3,33% |
| 2005-11-30 | 1,17 | 1,17 | 1,20 | 1,20 | 100.026 | +0,84% |
| 2005-11-29 | 1,15 | 1,15 | 1,19 | 1,19 | 28.061 | +2,59% |
| 2005-11-28 | 1,14 | 1,14 | 1,17 | 1,16 | 30.457 | -0,85% |
| 2005-11-25 | 1,14 | 1,12 | 1,17 | 1,17 | 56.665 | +0,00% |
| 2005-11-24 | 1,15 | 1,15 | 1,17 | 1,17 | 13.397 | +1,74% |
| 2005-11-23 | 1,17 | 1,15 | 1,19 | 1,15 | 31.366 | -3,36% |
| 2005-11-22 | 1,21 | 1,16 | 1,21 | 1,19 | 40.084 | -0,83% |
| 2005-11-21 | 1,18 | 1,16 | 1,21 | 1,20 | 91.051 | +1,69% |
| 2005-11-18 | 1,12 | 1,12 | 1,19 | 1,18 | 123.972 | +3,51% |
| 2005-11-17 | 1,08 | 1,08 | 1,14 | 1,14 | 49.760 | +3,64% |
| 2005-11-16 | 1,08 | 1,08 | 1,10 | 1,10 | 28.065 | +0,00% |
| 2005-11-15 | 1,08 | 1,07 | 1,10 | 1,10 | 14.695 | +1,85% |
| 2005-11-14 | 1,10 | 1,08 | 1,11 | 1,08 | 76.087 | -2,70% |
| 2005-11-10 | 1,08 | 1,08 | 1,11 | 1,11 | 26.200 | +0,00% |
| 2005-11-09 | 1,12 | 1,07 | 1,13 | 1,11 | 39.935 | +0,00% |
| 2005-11-08 | 1,05 | 1,05 | 1,14 | 1,11 | 100.277 | +2,78% |
