BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-07 | 1,03 | 1,03 | 1,08 | 1,08 | 96.896 | +2,86% |
| 2005-11-04 | 1,04 | 1,03 | 1,05 | 1,05 | 36.658 | -0,94% |
| 2005-11-03 | 1,04 | 1,04 | 1,06 | 1,06 | 8.573 | +0,00% |
| 2005-11-02 | 1,05 | 1,04 | 1,06 | 1,06 | 26.570 | +0,00% |
| 2005-10-31 | 1,06 | 1,04 | 1,06 | 1,06 | 13.518 | +0,95% |
| 2005-10-28 | 1,03 | 1,02 | 1,06 | 1,05 | 32.090 | -0,94% |
| 2005-10-27 | 1,05 | 1,03 | 1,06 | 1,06 | 37.154 | +0,00% |
| 2005-10-26 | 1,04 | 1,03 | 1,06 | 1,06 | 42.612 | -1,85% |
| 2005-10-25 | 1,06 | 1,04 | 1,08 | 1,08 | 52.204 | +0,00% |
| 2005-10-24 | 1,06 | 1,05 | 1,08 | 1,08 | 32.092 | +0,00% |
| 2005-10-21 | 1,05 | 1,05 | 1,08 | 1,08 | 52.222 | +0,00% |
| 2005-10-20 | 1,05 | 1,05 | 1,08 | 1,08 | 981 | +0,93% |
| 2005-10-19 | 1,05 | 1,05 | 1,07 | 1,07 | 10.351 | +0,00% |
| 2005-10-18 | 1,06 | 1,05 | 1,07 | 1,07 | 11.892 | -0,93% |
| 2005-10-17 | 1,05 | 1,05 | 1,08 | 1,08 | 18.856 | +0,93% |
| 2005-10-14 | 1,06 | 1,05 | 1,07 | 1,07 | 18.470 | +0,00% |
| 2005-10-13 | 1,06 | 1,05 | 1,08 | 1,07 | 57.418 | +0,00% |
| 2005-10-12 | 1,05 | 1,05 | 1,07 | 1,07 | 5.375 | +0,00% |
| 2005-10-11 | 1,05 | 1,05 | 1,07 | 1,07 | 24.451 | +0,94% |
| 2005-10-10 | 1,07 | 1,06 | 1,08 | 1,06 | 37.999 | -1,85% |
