BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-07 | 1,07 | 1,04 | 1,08 | 1,08 | 140.252 | +0,93% |
| 2005-10-06 | 1,04 | 1,03 | 1,07 | 1,07 | 20.218 | +0,94% |
| 2005-10-05 | 1,05 | 1,04 | 1,06 | 1,06 | 74.000 | +0,00% |
| 2005-10-04 | 1,07 | 1,05 | 1,07 | 1,06 | 67.300 | -0,93% |
| 2005-10-03 | 1,09 | 1,07 | 1,09 | 1,07 | 16.254 | -2,73% |
| 2005-09-30 | 1,07 | 1,06 | 1,10 | 1,10 | 18.422 | +1,85% |
| 2005-09-29 | 1,08 | 1,08 | 1,10 | 1,08 | 10.727 | +0,00% |
| 2005-09-28 | 1,06 | 1,06 | 1,11 | 1,08 | 105.923 | +2,86% |
| 2005-09-27 | 1,07 | 1,04 | 1,07 | 1,05 | 159.970 | -2,78% |
| 2005-09-26 | 1,06 | 1,04 | 1,08 | 1,08 | 32.813 | +1,89% |
| 2005-09-23 | 1,05 | 1,04 | 1,06 | 1,06 | 64.385 | +0,95% |
| 2005-09-22 | 1,06 | 1,04 | 1,07 | 1,05 | 55.244 | +0,96% |
| 2005-09-21 | 0,99 | 0,99 | 1,05 | 1,04 | 555.660 | +4,00% |
| 2005-09-20 | 1,00 | 0,98 | 1,00 | 1,00 | 33.186 | +0,00% |
| 2005-09-19 | 1,02 | 0,99 | 1,03 | 1,00 | 85.752 | -1,96% |
| 2005-09-16 | 1,02 | 1,02 | 1,04 | 1,02 | 13.647 | +0,00% |
| 2005-09-15 | 1,02 | 1,02 | 1,03 | 1,02 | 24.280 | -1,92% |
| 2005-09-14 | 1,02 | 1,02 | 1,05 | 1,04 | 15.253 | +0,00% |
| 2005-09-13 | 1,04 | 1,02 | 1,04 | 1,04 | 21.581 | +0,00% |
| 2005-09-12 | 1,03 | 1,03 | 1,05 | 1,04 | 40.245 | +0,97% |
