BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-09 | 1,01 | 1,00 | 1,08 | 1,03 | 110.858 | +0,98% |
| 2005-09-08 | 1,04 | 1,00 | 1,04 | 1,02 | 91.448 | -5,56% |
| 2005-09-07 | 1,12 | 1,07 | 1,12 | 1,08 | 65.065 | -2,70% |
| 2005-09-06 | 1,10 | 1,09 | 1,12 | 1,11 | 16.056 | -0,89% |
| 2005-09-05 | 1,10 | 1,10 | 1,12 | 1,12 | 9.479 | +0,00% |
| 2005-09-02 | 1,10 | 1,10 | 1,12 | 1,12 | 24.432 | +0,90% |
| 2005-09-01 | 1,08 | 1,08 | 1,11 | 1,11 | 11.358 | +0,91% |
| 2005-08-31 | 1,10 | 1,09 | 1,11 | 1,10 | 17.193 | -1,79% |
| 2005-08-30 | 1,11 | 1,10 | 1,13 | 1,12 | 7.302 | +0,00% |
| 2005-08-29 | 1,10 | 1,10 | 1,13 | 1,12 | 20.027 | +1,82% |
| 2005-08-26 | 1,10 | 1,10 | 1,13 | 1,10 | 13.731 | -1,79% |
| 2005-08-25 | 1,10 | 1,09 | 1,12 | 1,12 | 33.971 | +0,00% |
| 2005-08-24 | 1,11 | 1,09 | 1,12 | 1,12 | 20.628 | +0,00% |
| 2005-08-23 | 1,11 | 1,09 | 1,13 | 1,12 | 41.687 | -0,88% |
| 2005-08-22 | 1,10 | 1,10 | 1,15 | 1,13 | 62.697 | +1,80% |
| 2005-08-19 | 1,14 | 1,10 | 1,14 | 1,11 | 29.518 | -1,77% |
| 2005-08-18 | 1,13 | 1,12 | 1,15 | 1,13 | 14.990 | -1,74% |
| 2005-08-17 | 1,16 | 1,13 | 1,17 | 1,15 | 53.621 | -2,54% |
| 2005-08-16 | 1,17 | 1,15 | 1,19 | 1,18 | 497.955 | +0,85% |
| 2005-08-12 | 1,17 | 1,17 | 1,20 | 1,17 | 8.699 | -0,85% |
