BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-11 | 1,18 | 1,18 | 1,20 | 1,18 | 17.327 | -1,67% |
| 2005-08-10 | 1,18 | 1,17 | 1,20 | 1,20 | 17.984 | +1,69% |
| 2005-08-09 | 1,20 | 1,18 | 1,22 | 1,18 | 79.106 | -1,67% |
| 2005-08-08 | 1,16 | 1,15 | 1,21 | 1,20 | 760.246 | +2,56% |
| 2005-08-05 | 1,19 | 1,13 | 1,21 | 1,17 | 26.774 | -0,85% |
| 2005-08-04 | 1,22 | 1,18 | 1,22 | 1,18 | 5.355 | -3,28% |
| 2005-08-03 | 1,23 | 1,18 | 1,23 | 1,22 | 18.029 | -0,81% |
| 2005-08-02 | 1,20 | 1,20 | 1,23 | 1,23 | 47.871 | +2,50% |
| 2005-08-01 | 1,16 | 1,12 | 1,24 | 1,20 | 88.938 | +3,45% |
| 2005-07-29 | 1,22 | 1,14 | 1,23 | 1,16 | 107.238 | -5,69% |
| 2005-07-28 | 1,23 | 1,22 | 1,25 | 1,23 | 20.962 | -0,81% |
| 2005-07-27 | 1,23 | 1,23 | 1,25 | 1,24 | 66.733 | +0,00% |
| 2005-07-26 | 1,25 | 1,24 | 1,25 | 1,24 | 58.303 | -0,80% |
| 2005-07-25 | 1,25 | 1,24 | 1,27 | 1,25 | 340.891 | -0,79% |
| 2005-07-22 | 1,28 | 1,25 | 1,28 | 1,26 | 13.820 | -1,56% |
| 2005-07-21 | 1,25 | 1,25 | 1,29 | 1,28 | 171.170 | +1,59% |
| 2005-07-20 | 1,25 | 1,25 | 1,29 | 1,26 | 59.168 | +0,80% |
| 2005-07-19 | 1,24 | 1,24 | 1,27 | 1,25 | 60.107 | -1,57% |
| 2005-07-18 | 1,24 | 1,24 | 1,27 | 1,27 | 34.780 | +0,00% |
| 2005-07-15 | 1,23 | 1,23 | 1,27 | 1,27 | 52.471 | -0,78% |
