BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-14 | 1,30 | 1,28 | 1,31 | 1,28 | 52.491 | -2,29% |
| 2005-07-13 | 1,29 | 1,28 | 1,32 | 1,31 | 176.854 | +0,77% |
| 2005-07-12 | 1,34 | 1,29 | 1,34 | 1,30 | 16.011 | -2,99% |
| 2005-07-11 | 1,32 | 1,30 | 1,36 | 1,34 | 118.548 | +2,29% |
| 2005-07-08 | 1,26 | 1,25 | 1,31 | 1,31 | 180.912 | +4,80% |
| 2005-07-07 | 1,25 | 1,25 | 1,28 | 1,25 | 138.189 | +0,00% |
| 2005-07-06 | 1,24 | 1,24 | 1,27 | 1,25 | 23.869 | -0,79% |
| 2005-07-05 | 1,25 | 1,25 | 1,27 | 1,26 | 84.736 | +0,80% |
| 2005-07-04 | 1,23 | 1,23 | 1,26 | 1,25 | 101.295 | +0,81% |
| 2005-07-01 | 1,24 | 1,24 | 1,27 | 1,24 | 131.851 | -0,80% |
| 2005-06-30 | 1,27 | 1,25 | 1,29 | 1,25 | 40.523 | -0,79% |
| 2005-06-29 | 1,25 | 1,22 | 1,27 | 1,26 | 196.715 | +0,80% |
| 2005-06-28 | 1,25 | 1,25 | 1,26 | 1,25 | 105.895 | +0,00% |
| 2005-06-27 | 1,25 | 1,24 | 1,27 | 1,25 | 193.191 | -1,57% |
| 2005-06-24 | 1,20 | 1,19 | 1,31 | 1,27 | 763.379 | +5,83% |
| 2005-06-23 | 1,21 | 1,18 | 1,25 | 1,20 | 565.137 | +1,69% |
| 2005-06-22 | 1,11 | 1,10 | 1,22 | 1,18 | 1.183.898 | +11,32% |
| 2005-06-21 | 1,10 | 1,06 | 1,10 | 1,06 | 75.664 | -2,75% |
| 2005-06-20 | 1,07 | 1,06 | 1,10 | 1,09 | 129.554 | +0,93% |
| 2005-06-17 | 1,09 | 1,06 | 1,10 | 1,08 | 95.948 | +0,00% |
