BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-16 | 1,03 | 1,03 | 1,10 | 1,08 | 546.888 | +3,85% |
| 2005-06-15 | 1,04 | 1,03 | 1,04 | 1,04 | 138.899 | +0,00% |
| 2005-06-14 | 1,02 | 1,02 | 1,05 | 1,04 | 155.680 | +0,00% |
| 2005-06-13 | 1,04 | 1,03 | 1,04 | 1,04 | 17.165 | +0,00% |
| 2005-06-10 | 1,02 | 1,02 | 1,05 | 1,04 | 244.505 | +0,97% |
| 2005-06-09 | 1,00 | 1,00 | 1,03 | 1,03 | 66.389 | +0,98% |
| 2005-06-08 | 1,01 | 1,00 | 1,02 | 1,02 | 145.660 | +0,00% |
| 2005-06-07 | 1,01 | 1,00 | 1,03 | 1,02 | 299.432 | +0,99% |
| 2005-06-06 | 1,01 | 1,00 | 1,02 | 1,01 | 133.271 | +0,00% |
| 2005-06-03 | 1,00 | 1,00 | 1,02 | 1,01 | 154.669 | +0,00% |
| 2005-06-02 | 1,00 | 1,00 | 1,01 | 1,01 | 24.607 | +1,00% |
| 2005-06-01 | 1,01 | 0,99 | 1,03 | 1,00 | 185.980 | -1,96% |
| 2005-05-31 | 0,99 | 0,99 | 1,02 | 1,02 | 39.026 | +2,00% |
| 2005-05-30 | 1,00 | 1,00 | 1,01 | 1,00 | 35.075 | +0,00% |
| 2005-05-27 | 1,00 | 1,00 | 1,01 | 1,00 | 67.648 | -0,99% |
| 2005-05-25 | 1,01 | 1,01 | 1,03 | 1,01 | 128.041 | +0,00% |
| 2005-05-24 | 1,00 | 1,00 | 1,02 | 1,01 | 37.242 | +0,00% |
| 2005-05-23 | 0,99 | 0,99 | 1,02 | 1,01 | 93.368 | +0,00% |
| 2005-05-20 | 0,98 | 0,98 | 1,02 | 1,01 | 155.371 | +1,00% |
| 2005-05-19 | 0,99 | 0,97 | 1,00 | 1,00 | 110.785 | +0,00% |
