BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-19 | 1,01 | 1,00 | 1,02 | 1,02 | 107.966 | +0,99% |
| 2005-04-18 | 1,00 | 1,00 | 1,02 | 1,01 | 137.263 | -0,98% |
| 2005-04-15 | 1,00 | 1,00 | 1,02 | 1,02 | 113.152 | +0,99% |
| 2005-04-14 | 1,00 | 1,00 | 1,01 | 1,01 | 68.671 | +0,00% |
| 2005-04-13 | 1,01 | 1,00 | 1,02 | 1,01 | 210.385 | -0,98% |
| 2005-04-12 | 1,03 | 1,02 | 1,03 | 1,02 | 157.250 | -0,97% |
| 2005-04-11 | 1,02 | 1,00 | 1,03 | 1,03 | 81.823 | +0,00% |
| 2005-04-07 | 1,02 | 1,01 | 1,03 | 1,03 | 79.107 | +0,98% |
| 2005-04-06 | 1,02 | 1,01 | 1,03 | 1,02 | 24.046 | -1,92% |
| 2005-04-05 | 1,05 | 1,03 | 1,06 | 1,04 | 85.994 | -1,89% |
| 2005-04-04 | 1,02 | 1,02 | 1,07 | 1,06 | 464.798 | +3,92% |
| 2005-04-01 | 0,99 | 0,99 | 1,02 | 1,02 | 101.476 | +0,99% |
| 2005-03-31 | 1,00 | 0,99 | 1,02 | 1,01 | 54.245 | +0,00% |
| 2005-03-30 | 0,97 | 0,97 | 1,01 | 1,01 | 181.731 | +3,06% |
| 2005-03-29 | 1,00 | 0,98 | 1,00 | 0,98 | 97.289 | -2,97% |
| 2005-03-24 | 1,00 | 1,00 | 1,02 | 1,01 | 134.022 | +0,00% |
| 2005-03-23 | 0,98 | 0,98 | 1,02 | 1,01 | 291.350 | +4,12% |
| 2005-03-22 | 0,98 | 0,97 | 0,98 | 0,97 | 32.883 | +0,00% |
| 2005-03-21 | 0,96 | 0,96 | 0,98 | 0,97 | 144.180 | +0,00% |
| 2005-03-18 | 0,95 | 0,95 | 0,97 | 0,97 | 140.374 | +2,11% |
