BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-10 | 0,99 | 0,92 | 0,99 | 0,94 | 389.731 | -6,93% |
| 2004-05-07 | 1,06 | 1,00 | 1,07 | 1,01 | 475.047 | -5,61% |
| 2004-05-06 | 1,07 | 1,05 | 1,08 | 1,07 | 157.388 | +0,00% |
| 2004-05-05 | 1,08 | 1,06 | 1,09 | 1,07 | 191.517 | -0,93% |
| 2004-05-04 | 1,07 | 1,06 | 1,09 | 1,08 | 69.611 | +0,00% |
| 2004-04-30 | 1,08 | 1,06 | 1,08 | 1,08 | 105.318 | +0,00% |
| 2004-04-29 | 1,10 | 1,06 | 1,10 | 1,08 | 175.218 | -1,82% |
| 2004-04-28 | 1,08 | 1,07 | 1,11 | 1,10 | 553.847 | +2,80% |
| 2004-04-27 | 1,07 | 1,06 | 1,07 | 1,07 | 172.900 | +0,00% |
| 2004-04-26 | 1,05 | 1,04 | 1,07 | 1,07 | 162.588 | +0,94% |
| 2004-04-23 | 1,06 | 1,04 | 1,07 | 1,06 | 156.083 | +0,95% |
| 2004-04-22 | 1,08 | 1,04 | 1,09 | 1,05 | 414.575 | -1,87% |
| 2004-04-21 | 1,09 | 1,06 | 1,09 | 1,07 | 589.523 | -1,83% |
| 2004-04-20 | 1,09 | 1,07 | 1,10 | 1,09 | 163.255 | +0,00% |
| 2004-04-19 | 1,08 | 1,07 | 1,10 | 1,09 | 173.281 | +1,87% |
| 2004-04-16 | 1,10 | 1,07 | 1,10 | 1,07 | 572.263 | -3,60% |
| 2004-04-15 | 1,13 | 1,09 | 1,13 | 1,11 | 447.535 | -0,89% |
| 2004-04-14 | 1,13 | 1,12 | 1,14 | 1,12 | 502.157 | -0,88% |
| 2004-04-13 | 1,11 | 1,10 | 1,13 | 1,13 | 447.238 | +2,73% |
| 2004-04-08 | 1,11 | 1,09 | 1,11 | 1,10 | 208.001 | +0,00% |
