BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-07 | 1,08 | 1,07 | 1,12 | 1,10 | 566.178 | +2,80% |
| 2004-04-06 | 1,08 | 1,06 | 1,10 | 1,07 | 178.498 | -0,93% |
| 2004-04-05 | 1,09 | 1,07 | 1,11 | 1,08 | 238.292 | -0,92% |
| 2004-04-02 | 1,09 | 1,08 | 1,11 | 1,09 | 491.216 | +0,00% |
| 2004-04-01 | 1,04 | 1,04 | 1,10 | 1,09 | 372.648 | +4,81% |
| 2004-03-31 | 1,06 | 1,04 | 1,07 | 1,04 | 403.875 | -2,80% |
| 2004-03-30 | 1,09 | 1,04 | 1,09 | 1,07 | 463.824 | -1,83% |
| 2004-03-29 | 1,09 | 1,07 | 1,10 | 1,09 | 616.071 | -0,91% |
| 2004-03-26 | 1,14 | 1,08 | 1,14 | 1,10 | 849.598 | -2,65% |
| 2004-03-25 | 1,14 | 1,11 | 1,15 | 1,13 | 762.732 | +1,80% |
| 2004-03-24 | 1,07 | 1,07 | 1,16 | 1,11 | 2.241.734 | +3,74% |
| 2004-03-23 | 1,11 | 1,06 | 1,12 | 1,07 | 1.691.233 | -6,14% |
| 2004-03-22 | 1,01 | 0,98 | 1,17 | 1,14 | 3.130.461 | +17,53% |
| 2004-03-19 | 1,00 | 0,96 | 1,01 | 0,97 | 438.968 | -2,02% |
| 2004-03-18 | 1,01 | 0,97 | 1,01 | 0,99 | 471.029 | -1,98% |
| 2004-03-17 | 0,96 | 0,96 | 1,03 | 1,01 | 976.565 | +5,21% |
| 2004-03-16 | 0,95 | 0,94 | 0,96 | 0,96 | 91.583 | +0,00% |
| 2004-03-15 | 0,95 | 0,94 | 0,97 | 0,96 | 206.385 | +1,05% |
| 2004-03-12 | 0,91 | 0,90 | 0,95 | 0,95 | 116.300 | +3,26% |
| 2004-03-11 | 0,93 | 0,90 | 0,94 | 0,92 | 268.096 | -2,13% |
