BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-20 | 0,85 | 0,80 | 0,90 | 0,85 | 3.192.532 | -13,27% |
| 2003-08-19 | 1,02 | 0,92 | 1,03 | 0,98 | 484.552 | -2,97% |
| 2003-08-18 | 1,05 | 0,99 | 1,05 | 1,01 | 270.104 | +6,32% |
| 2003-08-14 | 0,85 | 0,76 | 1,03 | 0,95 | 1.000.927 | -42,77% |
| 2003-08-13 | 1,61 | 1,60 | 1,73 | 1,66 | 31.806 | +1,22% |
| 2003-08-12 | 1,62 | 1,61 | 1,65 | 1,64 | 5.763 | +1,23% |
| 2003-08-11 | 1,64 | 1,60 | 1,64 | 1,62 | 13.379 | +0,00% |
| 2003-08-08 | 1,94 | 1,51 | 1,94 | 1,62 | 53.606 | -16,49% |
| 2003-08-07 | 2,08 | 1,90 | 2,08 | 1,94 | 42.049 | -6,73% |
| 2003-08-06 | 2,15 | 2,00 | 2,15 | 2,08 | 85.053 | -5,02% |
| 2003-08-05 | 2,15 | 2,14 | 2,19 | 2,19 | 111.298 | +0,92% |
| 2003-08-04 | 2,15 | 2,15 | 2,18 | 2,17 | 160.855 | +0,00% |
| 2003-08-01 | 2,15 | 2,14 | 2,17 | 2,17 | 85.262 | +0,93% |
| 2003-07-31 | 2,14 | 2,13 | 2,16 | 2,15 | 185.768 | -0,46% |
| 2003-07-30 | 2,18 | 2,15 | 2,18 | 2,16 | 169.214 | -0,92% |
| 2003-07-29 | 2,19 | 2,17 | 2,20 | 2,18 | 137.322 | -0,91% |
| 2003-07-28 | 2,17 | 2,17 | 2,21 | 2,20 | 64.454 | +0,46% |
| 2003-07-25 | 2,20 | 2,17 | 2,20 | 2,19 | 117.126 | -0,45% |
| 2003-07-24 | 2,24 | 2,17 | 2,24 | 2,20 | 104.984 | -1,35% |
| 2003-07-23 | 2,24 | 2,22 | 2,24 | 2,23 | 110.906 | +0,00% |
