BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-23 | 2,07 | 2,07 | 2,08 | 2,08 | 23.441 | +0,48% |
| 2003-06-20 | 2,04 | 2,04 | 2,07 | 2,07 | 26.594 | +0,00% |
| 2003-06-18 | 2,04 | 2,04 | 2,08 | 2,07 | 21.410 | +0,00% |
| 2003-06-17 | 2,06 | 2,05 | 2,07 | 2,07 | 46.989 | -0,48% |
| 2003-06-16 | 2,07 | 2,06 | 2,08 | 2,08 | 15.285 | -0,48% |
| 2003-06-13 | 2,05 | 2,05 | 2,09 | 2,09 | 29.639 | +1,46% |
| 2003-06-12 | 2,08 | 2,05 | 2,08 | 2,06 | 22.521 | -0,96% |
| 2003-06-11 | 2,07 | 2,07 | 2,09 | 2,08 | 17.728 | +0,00% |
| 2003-06-10 | 2,08 | 2,07 | 2,09 | 2,08 | 26.224 | +0,00% |
| 2003-06-09 | 2,08 | 2,07 | 2,09 | 2,08 | 24.263 | -0,48% |
| 2003-06-06 | 2,07 | 2,07 | 2,10 | 2,09 | 74.551 | +0,00% |
| 2003-06-05 | 2,07 | 2,07 | 2,09 | 2,09 | 41.531 | +0,00% |
| 2003-06-04 | 2,08 | 2,07 | 2,09 | 2,09 | 64.696 | +0,00% |
| 2003-06-03 | 2,10 | 2,06 | 2,10 | 2,09 | 53.987 | +0,48% |
| 2003-06-02 | 2,10 | 2,07 | 2,14 | 2,08 | 398.782 | +4,00% |
| 2003-05-30 | 1,98 | 1,97 | 2,01 | 2,00 | 27.284 | +0,50% |
| 2003-05-29 | 2,02 | 1,97 | 2,02 | 1,99 | 55.203 | +0,00% |
| 2003-05-28 | 2,03 | 1,99 | 2,03 | 1,99 | 36.995 | -1,97% |
| 2003-05-27 | 2,06 | 2,03 | 2,07 | 2,03 | 114.676 | -0,49% |
| 2003-05-26 | 1,95 | 1,94 | 2,05 | 2,04 | 288.937 | +4,62% |
