BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-23 | 1,92 | 1,90 | 1,95 | 1,95 | 139.687 | +2,09% |
| 2003-05-22 | 1,90 | 1,87 | 1,94 | 1,91 | 111.766 | +1,06% |
| 2003-05-21 | 1,89 | 1,87 | 1,89 | 1,89 | 70.372 | +0,53% |
| 2003-05-20 | 1,87 | 1,85 | 1,90 | 1,88 | 56.417 | +0,00% |
| 2003-05-19 | 1,90 | 1,87 | 1,90 | 1,88 | 66.303 | -1,05% |
| 2003-05-16 | 1,90 | 1,88 | 1,91 | 1,90 | 44.906 | +0,00% |
| 2003-05-15 | 1,89 | 1,89 | 1,92 | 1,90 | 98.037 | +0,53% |
| 2003-05-14 | 1,88 | 1,88 | 1,92 | 1,89 | 34.969 | +0,00% |
| 2003-05-13 | 1,93 | 1,85 | 1,93 | 1,89 | 429.880 | -2,07% |
| 2003-05-12 | 1,98 | 1,93 | 2,00 | 1,93 | 237.978 | -2,53% |
| 2003-05-09 | 1,91 | 1,89 | 1,98 | 1,98 | 134.037 | +4,21% |
| 2003-05-08 | 1,89 | 1,89 | 1,94 | 1,90 | 186.899 | +0,00% |
| 2003-05-07 | 1,94 | 1,86 | 1,94 | 1,90 | 257.233 | -2,56% |
| 2003-05-06 | 2,00 | 1,94 | 2,00 | 1,95 | 121.081 | -2,50% |
| 2003-05-05 | 2,03 | 1,97 | 2,05 | 2,00 | 254.588 | -0,50% |
| 2003-05-02 | 2,06 | 2,01 | 2,06 | 2,01 | 296.308 | -0,99% |
| 2003-04-30 | 2,08 | 2,01 | 2,10 | 2,03 | 405.075 | -2,87% |
| 2003-04-29 | 2,09 | 2,06 | 2,10 | 2,09 | 143.328 | +0,00% |
| 2003-04-28 | 2,08 | 2,03 | 2,09 | 2,09 | 167.890 | +0,00% |
| 2003-04-25 | 2,10 | 2,08 | 2,12 | 2,09 | 451.720 | -1,88% |
