BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-24 | 2,15 | 2,06 | 2,15 | 2,13 | 2.111.631 | +1,43% |
| 2003-04-23 | 1,95 | 1,95 | 2,54 | 2,10 | 3.138.529 | +9,95% |
| 2003-04-22 | 1,90 | 1,88 | 1,92 | 1,91 | 23.079 | -1,04% |
| 2003-04-17 | 1,93 | 1,90 | 1,93 | 1,93 | 91.033 | +1,05% |
| 2003-04-16 | 1,87 | 1,86 | 1,91 | 1,91 | 72.902 | +2,69% |
| 2003-04-15 | 1,87 | 1,86 | 1,90 | 1,86 | 63.793 | -1,59% |
| 2003-04-14 | 1,85 | 1,85 | 1,90 | 1,89 | 16.355 | +1,61% |
| 2003-04-11 | 1,86 | 1,84 | 1,86 | 1,86 | 15.469 | +0,00% |
| 2003-04-10 | 1,87 | 1,84 | 1,87 | 1,86 | 37.553 | +0,54% |
| 2003-04-09 | 1,89 | 1,85 | 1,89 | 1,85 | 40.764 | -1,07% |
| 2003-04-08 | 1,88 | 1,87 | 1,91 | 1,87 | 12.269 | -1,06% |
| 2003-04-07 | 1,86 | 1,86 | 1,93 | 1,89 | 67.624 | +1,07% |
| 2003-04-04 | 1,89 | 1,85 | 1,89 | 1,87 | 51.069 | -0,53% |
| 2003-04-03 | 1,86 | 1,83 | 1,88 | 1,88 | 51.915 | +0,00% |
| 2003-04-02 | 1,92 | 1,87 | 1,92 | 1,88 | 40.137 | -1,05% |
| 2003-04-01 | 1,93 | 1,87 | 1,94 | 1,90 | 45.269 | -0,52% |
| 2003-03-31 | 1,82 | 1,82 | 1,91 | 1,91 | 54.773 | +2,14% |
| 2003-03-28 | 1,80 | 1,80 | 1,87 | 1,87 | 35.593 | +1,63% |
| 2003-03-27 | 1,81 | 1,78 | 1,84 | 1,84 | 10.531 | +1,10% |
| 2003-03-26 | 1,81 | 1,81 | 1,88 | 1,82 | 92.007 | -1,09% |
