BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-25 | 1,73 | 1,73 | 1,84 | 1,84 | 110.794 | +8,24% |
| 2003-03-24 | 1,69 | 1,69 | 1,72 | 1,70 | 2.948 | -1,16% |
| 2003-03-21 | 1,75 | 1,70 | 1,75 | 1,72 | 22.611 | -1,71% |
| 2003-03-20 | 1,69 | 1,69 | 1,75 | 1,75 | 76.614 | +2,94% |
| 2003-03-19 | 1,67 | 1,66 | 1,70 | 1,70 | 8.801 | +2,41% |
| 2003-03-18 | 1,66 | 1,66 | 1,70 | 1,66 | 27.605 | -1,78% |
| 2003-03-17 | 1,68 | 1,65 | 1,69 | 1,69 | 122.610 | +0,00% |
| 2003-03-14 | 1,72 | 1,65 | 1,72 | 1,69 | 71.244 | -0,59% |
| 2003-03-13 | 1,78 | 1,67 | 1,78 | 1,70 | 57.139 | -1,73% |
| 2003-03-12 | 1,68 | 1,67 | 1,79 | 1,73 | 132.752 | +4,85% |
| 2003-03-11 | 1,67 | 1,62 | 1,68 | 1,65 | 30.730 | -1,20% |
| 2003-03-10 | 1,56 | 1,56 | 1,67 | 1,67 | 157.882 | +9,87% |
| 2003-03-07 | 1,49 | 1,48 | 1,52 | 1,52 | 19.883 | +0,00% |
| 2003-03-06 | 1,50 | 1,49 | 1,52 | 1,52 | 13.886 | -1,30% |
| 2003-03-05 | 1,49 | 1,49 | 1,54 | 1,54 | 4.454 | -0,65% |
| 2003-03-04 | 1,52 | 1,52 | 1,55 | 1,55 | 3.608 | +0,00% |
| 2003-03-03 | 1,51 | 1,51 | 1,55 | 1,55 | 13.078 | -1,27% |
| 2003-02-28 | 1,55 | 1,55 | 1,57 | 1,57 | 27.642 | +0,00% |
| 2003-02-27 | 1,56 | 1,55 | 1,57 | 1,57 | 12.333 | +0,64% |
| 2003-02-26 | 1,55 | 1,53 | 1,56 | 1,56 | 31.356 | +0,00% |
