BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-25 | 1,56 | 1,55 | 1,56 | 1,56 | 26.600 | +0,00% |
| 2003-02-24 | 1,54 | 1,54 | 1,56 | 1,56 | 10.241 | +0,65% |
| 2003-02-21 | 1,52 | 1,52 | 1,55 | 1,55 | 15.222 | +0,00% |
| 2003-02-20 | 1,50 | 1,50 | 1,55 | 1,55 | 21.558 | +1,97% |
| 2003-02-19 | 1,47 | 1,47 | 1,53 | 1,52 | 12.909 | +2,01% |
| 2003-02-18 | 1,45 | 1,45 | 1,50 | 1,49 | 16.376 | +0,68% |
| 2003-02-17 | 1,45 | 1,45 | 1,49 | 1,48 | 18.595 | +0,00% |
| 2003-02-14 | 1,43 | 1,43 | 1,48 | 1,48 | 9.832 | +1,37% |
| 2003-02-13 | 1,45 | 1,45 | 1,48 | 1,46 | 10.438 | -0,68% |
| 2003-02-12 | 1,45 | 1,45 | 1,47 | 1,47 | 9.286 | +0,00% |
| 2003-02-11 | 1,45 | 1,43 | 1,47 | 1,47 | 10.834 | -0,68% |
| 2003-02-10 | 1,47 | 1,45 | 1,48 | 1,48 | 3.551 | +0,00% |
| 2003-02-07 | 1,45 | 1,45 | 1,48 | 1,48 | 3.350 | +0,68% |
| 2003-02-06 | 1,45 | 1,41 | 1,48 | 1,47 | 13.061 | +1,38% |
| 2003-02-05 | 1,43 | 1,43 | 1,48 | 1,45 | 4.738 | -2,03% |
| 2003-02-04 | 1,50 | 1,45 | 1,50 | 1,48 | 26.654 | -3,27% |
| 2003-02-03 | 1,49 | 1,49 | 1,57 | 1,53 | 43.625 | +1,32% |
| 2003-01-31 | 1,49 | 1,47 | 1,53 | 1,51 | 64.130 | +3,42% |
| 2003-01-30 | 1,41 | 1,41 | 1,48 | 1,46 | 108.185 | +3,55% |
| 2003-01-29 | 1,37 | 1,37 | 1,41 | 1,41 | 32.626 | +1,44% |
