BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-28 | 1,36 | 1,36 | 1,39 | 1,39 | 16.105 | +2,21% |
| 2003-01-27 | 1,36 | 1,33 | 1,36 | 1,36 | 13.315 | +0,00% |
| 2003-01-24 | 1,37 | 1,33 | 1,37 | 1,36 | 26.796 | -0,73% |
| 2003-01-23 | 1,36 | 1,36 | 1,38 | 1,37 | 16.700 | +0,00% |
| 2003-01-22 | 1,35 | 1,35 | 1,37 | 1,37 | 6.732 | -0,72% |
| 2003-01-21 | 1,35 | 1,34 | 1,38 | 1,38 | 12.797 | +0,00% |
| 2003-01-20 | 1,37 | 1,36 | 1,40 | 1,38 | 12.103 | -2,13% |
| 2003-01-17 | 1,41 | 1,38 | 1,41 | 1,41 | 7.518 | +0,00% |
| 2003-01-16 | 1,42 | 1,39 | 1,42 | 1,41 | 8.108 | +0,00% |
| 2003-01-15 | 1,40 | 1,38 | 1,42 | 1,41 | 26.234 | +0,71% |
| 2003-01-14 | 1,38 | 1,35 | 1,40 | 1,40 | 44.856 | +1,45% |
| 2003-01-13 | 1,33 | 1,32 | 1,38 | 1,38 | 41.808 | +3,76% |
| 2003-01-10 | 1,31 | 1,31 | 1,33 | 1,33 | 8.203 | +1,53% |
| 2003-01-09 | 1,31 | 1,31 | 1,31 | 1,31 | 3.193 | -1,50% |
| 2003-01-08 | 1,31 | 1,31 | 1,33 | 1,33 | 3.825 | -0,75% |
| 2003-01-07 | 1,32 | 1,31 | 1,34 | 1,34 | 5.841 | +0,00% |
| 2003-01-06 | 1,31 | 1,31 | 1,34 | 1,34 | 3.070 | +0,75% |
| 2003-01-03 | 1,31 | 1,30 | 1,33 | 1,33 | 43.155 | +1,53% |
| 2003-01-02 | 1,30 | 1,30 | 1,31 | 1,31 | 13.850 | +0,00% |
| 2002-12-31 | 1,31 | 1,31 | 1,32 | 1,31 | 10.067 | -2,24% |
