BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,31 | 1,31 | 1,34 | 1,34 | 15.198 | +0,00% |
| 2002-12-27 | 1,31 | 1,31 | 1,34 | 1,34 | 8.342 | +1,52% |
| 2002-12-23 | 1,32 | 1,32 | 1,35 | 1,32 | 11.540 | -2,22% |
| 2002-12-20 | 1,35 | 1,31 | 1,35 | 1,35 | 5.960 | +0,00% |
| 2002-12-19 | 1,32 | 1,32 | 1,35 | 1,35 | 7.696 | +0,00% |
| 2002-12-18 | 1,31 | 1,31 | 1,35 | 1,35 | 11.834 | +3,05% |
| 2002-12-17 | 1,32 | 1,31 | 1,34 | 1,31 | 23.448 | -2,96% |
| 2002-12-16 | 1,32 | 1,32 | 1,35 | 1,35 | 8.206 | +0,00% |
| 2002-12-13 | 1,34 | 1,33 | 1,36 | 1,35 | 17.238 | +0,00% |
| 2002-12-12 | 1,33 | 1,33 | 1,35 | 1,35 | 16.081 | +1,50% |
| 2002-12-11 | 1,32 | 1,31 | 1,33 | 1,33 | 36.317 | +0,00% |
| 2002-12-10 | 1,33 | 1,32 | 1,34 | 1,33 | 44.492 | +0,00% |
| 2002-12-09 | 1,31 | 1,31 | 1,34 | 1,33 | 110.546 | +0,00% |
| 2002-12-06 | 1,31 | 1,30 | 1,33 | 1,33 | 71.895 | +0,00% |
| 2002-12-05 | 1,32 | 1,22 | 1,33 | 1,33 | 36.402 | -1,48% |
| 2002-12-04 | 1,33 | 1,33 | 1,35 | 1,35 | 5.811 | +1,50% |
| 2002-12-03 | 1,32 | 1,32 | 1,35 | 1,33 | 14.745 | -2,21% |
| 2002-12-02 | 1,32 | 1,32 | 1,36 | 1,36 | 8.868 | +1,49% |
| 2002-11-29 | 1,33 | 1,33 | 1,34 | 1,34 | 7.623 | -0,74% |
| 2002-11-28 | 1,33 | 1,33 | 1,35 | 1,35 | 8.305 | +0,00% |
