BBI Development NFI SA (BBD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-27 | 1,32 | 1,32 | 1,36 | 1,35 | 16.017 | +0,00% |
| 2002-11-26 | 1,34 | 1,32 | 1,35 | 1,35 | 9.859 | +0,00% |
| 2002-11-25 | 1,33 | 1,33 | 1,35 | 1,35 | 3.921 | +0,75% |
| 2002-11-22 | 1,35 | 1,32 | 1,35 | 1,34 | 6.967 | -1,47% |
| 2002-11-21 | 1,33 | 1,33 | 1,36 | 1,36 | 7.652 | +1,49% |
| 2002-11-20 | 1,34 | 1,33 | 1,34 | 1,34 | 3.853 | -0,74% |
| 2002-11-19 | 1,33 | 1,31 | 1,36 | 1,35 | 8.221 | -1,46% |
| 2002-11-18 | 1,33 | 1,33 | 1,37 | 1,37 | 4.051 | +0,74% |
| 2002-11-15 | 1,32 | 1,31 | 1,36 | 1,36 | 10.994 | +0,74% |
| 2002-11-14 | 1,35 | 1,35 | 1,36 | 1,35 | 31.882 | +0,00% |
| 2002-11-13 | 1,33 | 1,33 | 1,36 | 1,35 | 26.647 | +1,50% |
| 2002-11-12 | 1,32 | 1,30 | 1,35 | 1,33 | 181.100 | +0,76% |
| 2002-11-08 | 1,33 | 1,31 | 1,34 | 1,32 | 4.142 | -0,75% |
| 2002-11-07 | 1,33 | 1,33 | 1,37 | 1,33 | 6.157 | -2,21% |
| 2002-11-06 | 1,32 | 1,32 | 1,37 | 1,36 | 5.865 | +3,03% |
| 2002-11-05 | 1,35 | 1,32 | 1,36 | 1,32 | 12.703 | -4,35% |
| 2002-11-04 | 1,37 | 1,35 | 1,38 | 1,38 | 4.389 | -0,72% |
| 2002-10-31 | 1,36 | 1,35 | 1,39 | 1,39 | 6.873 | +2,96% |
| 2002-10-30 | 1,34 | 1,34 | 1,36 | 1,35 | 3.215 | -1,46% |
| 2002-10-29 | 1,32 | 1,32 | 1,37 | 1,37 | 4.510 | +0,00% |
